Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/01/21 | 20.735,60 | -140,20 | -0,67 | 21.042,00 | 20.734,00 | - |
| 18/01/21 | 20.875,80 | 60,10 | 0,29 | 20.888,30 | 20.689,30 | - |
| 15/01/21 | 20.815,70 | -358,30 | -1,69 | 21.147,10 | 20.671,90 | - |
| 14/01/21 | 21.174,00 | 28,40 | 0,13 | 21.229,80 | 21.081,80 | - |
| 13/01/21 | 21.145,60 | 38,60 | 0,18 | 21.210,00 | 21.038,20 | - |
| 12/01/21 | 21.107,00 | 12,10 | 0,06 | 21.234,40 | 21.047,50 | - |
| 11/01/21 | 21.094,90 | -126,60 | -0,60 | 21.232,20 | 20.992,70 | - |
| 8/01/21 | 21.221,50 | 29,80 | 0,14 | 21.300,40 | 21.116,80 | - |
| 7/01/21 | 21.191,70 | 115,10 | 0,55 | 21.200,90 | 20.884,40 | - |
| 6/01/21 | 21.076,60 | 653,10 | 3,20 | 21.160,90 | 20.530,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/01/21 | 20.423,50 | -34,40 | -0,17 | 20.490,60 | 20.286,80 | - |
| 4/01/21 | 20.457,90 | 86,10 | 0,42 | 20.708,70 | 20.319,60 | - |
| 31/12/20 | 20.371,80 | -203,70 | -0,99 | 20.513,40 | 20.371,80 | - |
| 30/12/20 | 20.575,50 | -40,00 | -0,19 | 20.675,90 | 20.563,80 | - |
| 29/12/20 | 20.615,50 | 48,50 | 0,24 | 20.744,00 | 20.595,80 | - |
| 28/12/20 | 20.567,00 | 111,30 | 0,54 | 20.659,10 | 20.482,60 | - |
| 24/12/20 | 20.455,70 | 95,60 | 0,47 | 20.458,00 | 20.359,30 | - |
| 23/12/20 | 20.360,10 | 351,60 | 1,76 | 20.386,90 | 20.023,20 | - |
| 22/12/20 | 20.008,50 | 364,10 | 1,85 | 20.029,20 | 19.715,60 | - |
| 21/12/20 | 19.644,40 | -617,70 | -3,05 | 19.852,60 | 19.326,00 | - |