Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/06/24 | 26.860,20 | 662,70 | 2,53 | 26.910,00 | 26.233,20 | - |
| 21/06/24 | 26.197,50 | -618,90 | -2,31 | 26.816,20 | 25.894,20 | - |
| 20/06/24 | 26.816,40 | 492,90 | 1,87 | 26.844,30 | 26.249,40 | - |
| 19/06/24 | 26.323,50 | -50,20 | -0,19 | 26.509,70 | 26.213,10 | - |
| 18/06/24 | 26.373,70 | 573,10 | 2,22 | 26.389,80 | 25.846,30 | - |
| 17/06/24 | 25.800,60 | -163,20 | -0,63 | 26.382,00 | 25.432,10 | - |
| 14/06/24 | 25.963,80 | -353,90 | -1,34 | 26.372,30 | 25.402,00 | - |
| 13/06/24 | 26.317,70 | -869,20 | -3,20 | 27.164,60 | 26.235,60 | - |
| 12/06/24 | 27.186,90 | 333,00 | 1,24 | 27.323,50 | 26.809,70 | - |
| 11/06/24 | 26.853,90 | -891,10 | -3,21 | 27.844,30 | 26.551,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/06/24 | 27.745,00 | -243,80 | -0,87 | 27.830,50 | 27.399,50 | - |
| 7/06/24 | 27.988,80 | -195,90 | -0,70 | 28.308,90 | 27.721,80 | - |
| 6/06/24 | 28.184,70 | 441,20 | 1,59 | 28.218,00 | 27.762,50 | - |
| 5/06/24 | 27.743,50 | 321,00 | 1,17 | 28.031,40 | 27.600,00 | - |
| 4/06/24 | 27.422,50 | -547,10 | -1,96 | 27.990,60 | 27.063,30 | - |
| 3/06/24 | 27.969,60 | 357,40 | 1,29 | 28.241,50 | 27.875,60 | - |
| 31/05/24 | 27.612,20 | 289,90 | 1,05 | 27.803,80 | 27.984,80 | - |
| 30/05/24 | 27.694,90 | 925,10 | 3,46 | 27.755,70 | 26.672,10 | - |
| 29/05/24 | 26.769,80 | -639,70 | -2,33 | 27.333,00 | 26.721,00 | - |
| 28/05/24 | 27.409,50 | -245,00 | -0,89 | 27.795,90 | 27.233,60 | - |