Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/05/16 | 15.957,90 | -413,20 | -2,52 | 16.510,80 | 15.936,40 | - |
| 3/05/16 | 16.371,10 | -990,20 | -5,70 | 17.334,10 | 16.328,10 | - |
| 2/05/16 | 17.361,30 | -14,20 | -0,08 | 17.632,80 | 17.202,30 | - |
| 29/04/16 | 17.375,50 | -963,10 | -5,25 | 18.049,30 | 17.375,50 | - |
| 28/04/16 | 18.338,60 | -151,60 | -0,82 | 18.338,60 | 17.609,40 | - |
| 27/04/16 | 18.490,20 | 195,30 | 1,07 | 18.599,30 | 18.270,90 | - |
| 26/04/16 | 18.294,90 | 554,80 | 3,13 | 18.358,80 | 17.828,10 | - |
| 25/04/16 | 17.740,10 | -364,30 | -2,01 | 18.200,60 | 17.676,10 | - |
| 22/04/16 | 18.104,40 | 139,00 | 0,77 | 18.149,50 | 17.826,30 | - |
| 21/04/16 | 17.965,40 | 194,00 | 1,09 | 18.049,10 | 17.667,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/16 | 17.771,40 | 670,60 | 3,92 | 17.827,20 | 16.981,20 | - |
| 19/04/16 | 17.100,80 | 377,00 | 2,25 | 17.225,00 | 16.794,90 | - |
| 18/04/16 | 16.723,80 | 114,70 | 0,69 | 16.760,90 | 15.945,10 | - |
| 15/04/16 | 16.609,10 | -40,00 | -0,24 | 16.743,20 | 16.452,90 | - |
| 14/04/16 | 16.649,10 | 152,50 | 0,92 | 16.684,10 | 16.207,60 | - |
| 13/04/16 | 16.496,60 | 995,40 | 6,42 | 16.496,60 | 15.681,80 | - |
| 12/04/16 | 15.501,20 | 175,20 | 1,14 | 15.651,30 | 15.065,90 | - |
| 8/04/16 | 15.075,90 | 474,20 | 3,25 | 15.199,90 | 14.672,30 | - |
| 7/04/16 | 14.601,70 | -366,90 | -2,45 | 15.095,40 | 14.470,60 | - |
| 6/04/16 | 14.968,60 | 38,80 | 0,26 | 15.218,60 | 14.760,60 | - |