Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/04/16 | 14.968,60 | 38,80 | 0,26 | 15.218,60 | 14.760,60 | - |
| 5/04/16 | 14.929,80 | -685,90 | -4,39 | 15.307,70 | 14.893,40 | - |
| 4/04/16 | 15.615,70 | -18,00 | -0,12 | 16.034,90 | 15.451,10 | - |
| 1/04/16 | 15.633,70 | -445,20 | -2,77 | 15.909,50 | 15.373,50 | - |
| 31/03/16 | 16.078,90 | -538,20 | -3,24 | 16.471,90 | 15.986,20 | - |
| 30/03/16 | 16.617,10 | 230,20 | 1,40 | 16.953,60 | 16.564,50 | - |
| 29/03/16 | 16.386,90 | 67,80 | 0,42 | 16.751,40 | 16.176,10 | - |
| 24/03/16 | 16.319,10 | -517,80 | -3,08 | 16.699,80 | 16.288,40 | - |
| 23/03/16 | 16.836,90 | -246,70 | -1,44 | 17.288,80 | 16.658,90 | - |
| 22/03/16 | 17.083,60 | -110,80 | -0,64 | 17.083,60 | 16.505,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/03/16 | 17.306,40 | 274,20 | 1,61 | 17.395,00 | 16.751,00 | - |
| 17/03/16 | 17.032,20 | 60,50 | 0,36 | 17.382,20 | 16.289,70 | - |
| 16/03/16 | 16.971,70 | -97,00 | -0,57 | 17.348,50 | 16.728,00 | - |
| 14/03/16 | 17.665,50 | 199,40 | 1,14 | 17.952,20 | 17.578,70 | - |
| 11/03/16 | 17.466,10 | 1.201,20 | 7,39 | 17.505,90 | 16.809,10 | - |
| 10/03/16 | 16.264,90 | 21,30 | 0,13 | 17.521,80 | 16.130,40 | - |
| 9/03/16 | 16.243,60 | 76,50 | 0,47 | 16.719,20 | 16.169,20 | - |
| 8/03/16 | 16.167,10 | -172,80 | -1,06 | 16.570,60 | 15.880,30 | - |
| 7/03/16 | 16.339,90 | -93,20 | -0,57 | 16.518,70 | 15.914,60 | - |
| 4/03/16 | 16.433,10 | 165,20 | 1,02 | 16.679,00 | 16.147,30 | - |