Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/06/16 | 12.325,60 | -429,30 | -3,37 | 13.663,10 | 12.110,10 | - |
| 24/06/16 | 12.754,90 | -4.185,70 | -24,71 | 14.816,50 | 12.586,00 | - |
| 23/06/16 | 16.940,60 | 685,00 | 4,21 | 17.040,10 | 16.191,30 | - |
| 22/06/16 | 16.255,60 | 139,20 | 0,86 | 16.524,80 | 15.897,60 | - |
| 21/06/16 | 16.116,40 | 84,10 | 0,52 | 16.229,90 | 15.895,60 | - |
| 20/06/16 | 16.032,30 | 1.023,00 | 6,82 | 16.050,10 | 15.786,30 | - |
| 17/06/16 | 15.009,30 | 570,80 | 3,95 | 15.231,80 | 14.714,50 | - |
| 16/06/16 | 14.438,50 | -151,10 | -1,04 | 14.511,70 | 14.109,90 | - |
| 15/06/16 | 14.589,60 | 432,40 | 3,05 | 14.816,00 | 14.389,20 | - |
| 14/06/16 | 14.157,20 | -630,80 | -4,27 | 14.669,00 | 14.150,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/06/16 | 14.788,00 | -680,70 | -4,40 | 15.229,50 | 14.743,10 | - |
| 10/06/16 | 15.468,70 | -1.051,40 | -6,36 | 16.381,10 | 15.455,00 | - |
| 9/06/16 | 16.520,10 | -235,20 | -1,40 | 16.759,90 | 16.451,20 | - |
| 8/06/16 | 16.755,30 | -241,20 | -1,42 | 16.890,90 | 16.628,20 | - |
| 7/06/16 | 16.996,50 | 269,20 | 1,61 | 17.191,50 | 16.887,80 | - |
| 6/06/16 | 16.727,30 | 82,30 | 0,49 | 16.906,90 | 16.583,90 | - |
| 3/06/16 | 16.645,00 | -602,20 | -3,49 | 17.557,00 | 16.472,40 | - |
| 2/06/16 | 17.247,20 | 161,30 | 0,94 | 17.625,70 | 17.054,00 | - |
| 1/06/16 | 17.085,90 | -455,10 | -2,59 | 17.538,50 | 16.946,10 | - |
| 31/05/16 | 17.541,00 | -325,10 | -1,82 | 18.016,90 | 17.459,50 | - |