Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/05/16 | 17.541,00 | -325,10 | -1,82 | 18.016,90 | 17.459,50 | - |
| 30/05/16 | 17.866,10 | 37,20 | 0,21 | 17.933,00 | 17.668,80 | - |
| 27/05/16 | 17.828,90 | 141,90 | 0,80 | 17.902,80 | 17.514,30 | - |
| 26/05/16 | 17.687,00 | -179,80 | -1,01 | 17.775,90 | 17.457,00 | - |
| 25/05/16 | 17.866,80 | 792,20 | 4,64 | 17.959,80 | 17.319,50 | - |
| 24/05/16 | 17.074,60 | 764,10 | 4,68 | 17.152,00 | 16.149,30 | - |
| 23/05/16 | 16.310,50 | -216,30 | -1,31 | 16.672,30 | 16.172,20 | - |
| 20/05/16 | 16.526,80 | 359,70 | 2,22 | 16.610,80 | 16.312,60 | - |
| 19/05/16 | 16.167,10 | -379,00 | -2,29 | 16.583,90 | 16.147,90 | - |
| 18/05/16 | 16.546,10 | 285,70 | 1,76 | 16.628,60 | 16.013,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/05/16 | 16.260,40 | 61,90 | 0,38 | 16.748,70 | 16.063,20 | - |
| 16/05/16 | 16.198,50 | 0,00 | 0,00 | 16.271,30 | 15.817,10 | - |
| 13/05/16 | 16.198,50 | 215,20 | 1,35 | 16.313,20 | 15.736,50 | - |
| 12/05/16 | 15.983,30 | -3,10 | -0,02 | 16.440,30 | 15.684,70 | - |
| 11/05/16 | 15.986,40 | -416,10 | -2,54 | 16.471,30 | 15.800,30 | - |
| 10/05/16 | 16.402,50 | 421,90 | 2,64 | 16.609,00 | 16.168,60 | - |
| 9/05/16 | 15.980,60 | -153,60 | -0,95 | 16.644,00 | 15.916,80 | - |
| 6/05/16 | 16.134,20 | 47,10 | 0,29 | 16.379,30 | 15.622,20 | - |
| 5/05/16 | 16.087,10 | 129,20 | 0,81 | 16.467,20 | 15.981,90 | - |
| 4/05/16 | 15.957,90 | -413,20 | -2,52 | 16.510,80 | 15.936,40 | - |