Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/21 | 25.702,70 | 87,00 | 0,34 | 25.810,70 | 25.512,90 | - |
| 9/03/21 | 25.615,70 | 157,30 | 0,62 | 25.675,60 | 25.373,30 | - |
| 8/03/21 | 25.458,40 | 474,50 | 1,90 | 25.501,20 | 25.046,20 | - |
| 5/03/21 | 24.983,90 | -202,60 | -0,80 | 25.286,30 | 24.841,90 | - |
| 4/03/21 | 25.186,50 | 74,50 | 0,30 | 25.271,60 | 24.944,90 | - |
| 3/03/21 | 25.112,00 | -80,00 | -0,32 | 25.526,10 | 24.958,90 | - |
| 2/03/21 | 25.192,00 | -67,10 | -0,27 | 25.435,10 | 25.109,90 | - |
| 1/03/21 | 25.259,10 | 461,60 | 1,86 | 25.312,90 | 24.997,40 | - |
| 26/02/21 | 24.797,50 | -279,90 | -1,12 | 25.256,10 | 24.620,60 | - |
| 25/02/21 | 25.077,40 | 148,00 | 0,59 | 25.285,80 | 25.056,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/21 | 24.929,40 | 52,60 | 0,21 | 25.055,80 | 24.735,20 | - |
| 23/02/21 | 24.876,80 | 421,80 | 1,72 | 24.900,20 | 24.441,20 | - |
| 22/02/21 | 24.455,00 | -118,60 | -0,48 | 24.497,50 | 24.253,40 | - |
| 19/02/21 | 24.573,60 | 281,80 | 1,16 | 24.636,90 | 24.165,40 | - |
| 18/02/21 | 24.291,80 | -194,70 | -0,80 | 24.625,00 | 24.253,20 | - |
| 17/02/21 | 24.486,50 | -93,60 | -0,38 | 24.648,10 | 24.339,60 | - |
| 16/02/21 | 24.580,10 | -150,20 | -0,61 | 24.786,80 | 24.506,30 | - |
| 15/02/21 | 24.730,30 | 447,60 | 1,84 | 24.775,70 | 24.442,90 | - |
| 12/02/21 | 24.282,70 | 52,60 | 0,22 | 24.282,70 | 23.879,30 | - |
| 11/02/21 | 24.230,10 | -83,70 | -0,34 | 24.403,50 | 24.141,50 | - |