Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/03/20 | 18.201,90 | -609,60 | -3,24 | 18.908,60 | 17.962,00 | - |
| 20/03/20 | 18.811,50 | 138,60 | 0,74 | 19.765,10 | 18.600,60 | - |
| 19/03/20 | 18.672,90 | 353,40 | 1,93 | 18.995,70 | 18.183,70 | - |
| 18/03/20 | 18.319,50 | -653,20 | -3,44 | 19.047,80 | 18.025,70 | - |
| 17/03/20 | 18.972,70 | 1.142,40 | 6,41 | 19.144,30 | 17.759,50 | - |
| 16/03/20 | 17.830,30 | -1.525,10 | -7,88 | 18.575,50 | 16.975,70 | - |
| 13/03/20 | 19.355,40 | 697,00 | 3,74 | 20.846,90 | 18.884,40 | - |
| 12/03/20 | 18.658,40 | -3.052,40 | -14,06 | 20.663,50 | 18.530,30 | - |
| 11/03/20 | 21.710,80 | -73,20 | -0,34 | 22.530,50 | 21.501,40 | - |
| 10/03/20 | 21.784,00 | -315,00 | -1,40 | 23.378,80 | 21.723,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/03/20 | 22.505,90 | -1.946,90 | -7,96 | 23.423,10 | 22.251,00 | - |
| 6/03/20 | 24.452,80 | -897,50 | -3,54 | 24.938,80 | 24.262,40 | - |
| 5/03/20 | 25.350,30 | -663,00 | -2,55 | 26.166,50 | 25.224,50 | - |
| 4/03/20 | 26.013,30 | 287,30 | 1,12 | 26.169,80 | 25.534,00 | - |
| 3/03/20 | 25.726,00 | 110,60 | 0,43 | 26.317,70 | 25.623,20 | - |
| 2/03/20 | 25.521,10 | 53,30 | 0,21 | 26.023,30 | 24.936,00 | - |
| 28/02/20 | 25.467,80 | -766,90 | -2,92 | 25.746,30 | 25.057,70 | - |
| 27/02/20 | 26.234,70 | -966,00 | -3,55 | 26.872,80 | 25.918,10 | - |
| 26/02/20 | 27.200,70 | 192,60 | 0,71 | 27.335,00 | 26.365,70 | - |
| 25/02/20 | 27.008,10 | -679,30 | -2,45 | 27.790,80 | 26.999,90 | Noticia (1) |