Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/04/20 | 19.488,50 | -577,50 | -2,88 | 19.858,80 | 19.488,50 | - |
| 20/04/20 | 20.066,00 | -130,30 | -0,65 | 20.365,20 | 19.723,90 | - |
| 17/04/20 | 20.196,30 | 330,30 | 1,66 | 20.561,90 | 20.105,70 | - |
| 16/04/20 | 19.866,00 | -223,60 | -1,11 | 20.416,70 | 19.777,10 | - |
| 15/04/20 | 20.089,60 | -790,30 | -3,78 | 20.815,90 | 20.021,70 | - |
| 14/04/20 | 20.879,90 | 111,40 | 0,54 | 21.160,00 | 20.796,80 | - |
| 9/04/20 | 20.768,50 | 372,70 | 1,83 | 20.904,10 | 20.322,20 | - |
| 8/04/20 | 20.395,80 | -147,20 | -0,72 | 20.397,90 | 20.128,30 | - |
| 7/04/20 | 20.543,00 | 522,60 | 2,61 | 20.886,60 | 20.254,20 | - |
| 6/04/20 | 20.020,40 | 768,50 | 3,99 | 20.110,00 | 19.682,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/04/20 | 19.251,90 | 22,00 | 0,11 | 19.400,80 | 19.040,60 | - |
| 2/04/20 | 19.229,90 | -15,50 | -0,08 | 19.478,00 | 18.792,40 | - |
| 1/04/20 | 19.245,40 | -596,30 | -3,01 | 19.562,50 | 19.203,90 | - |
| 31/03/20 | 19.841,70 | 378,90 | 1,95 | 19.890,30 | 19.371,80 | - |
| 30/03/20 | 19.462,80 | -344,90 | -1,74 | 19.840,20 | 19.016,00 | - |
| 27/03/20 | 19.807,70 | -746,10 | -3,63 | 20.271,70 | 19.468,70 | - |
| 26/03/20 | 20.553,80 | 265,60 | 1,31 | 20.553,80 | 19.752,60 | - |
| 25/03/20 | 20.288,20 | 657,80 | 3,35 | 20.626,50 | 19.363,20 | - |
| 24/03/20 | 19.630,40 | 1.428,50 | 7,85 | 19.630,40 | 18.713,60 | - |
| 23/03/20 | 18.201,90 | -609,60 | -3,24 | 18.908,60 | 17.962,00 | - |