Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/20 | 2.356,20 | -47,90 | -1,99 | 2.404,10 | 2.347,20 | - |
| 21/02/20 | 2.404,10 | -61,60 | -2,50 | 2.465,70 | 2.404,10 | - |
| 20/02/20 | 2.465,70 | -30,60 | -1,23 | 2.504,70 | 2.465,70 | - |
| 19/02/20 | 2.496,30 | 46,30 | 1,89 | 2.496,30 | 2.438,90 | - |
| 18/02/20 | 2.450,00 | -34,50 | -1,39 | 2.495,30 | 2.441,50 | - |
| 17/02/20 | 2.484,50 | 15,70 | 0,64 | 2.484,60 | 2.466,90 | - |
| 14/02/20 | 2.468,80 | 5,30 | 0,22 | 2.490,70 | 2.463,50 | - |
| 13/02/20 | 2.463,50 | -18,90 | -0,76 | 2.471,70 | 2.463,50 | - |
| 12/02/20 | 2.482,40 | 13,10 | 0,53 | 2.486,50 | 2.469,30 | - |
| 11/02/20 | 2.469,30 | 32,40 | 1,33 | 2.469,30 | 2.421,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/02/20 | 2.436,90 | -19,90 | -0,81 | 2.441,10 | 2.429,10 | - |
| 7/02/20 | 2.456,80 | -36,40 | -1,46 | 2.493,20 | 2.456,80 | - |
| 6/02/20 | 2.493,20 | 14,30 | 0,58 | 2.493,20 | 2.479,00 | - |
| 5/02/20 | 2.478,90 | 19,40 | 0,79 | 2.478,90 | 2.457,40 | - |
| 4/02/20 | 2.459,50 | 38,90 | 1,61 | 2.459,50 | 2.429,50 | - |
| 3/02/20 | 2.420,60 | 27,40 | 1,14 | 2.420,60 | 2.386,80 | - |
| 31/01/20 | 2.393,20 | -14,90 | -0,62 | 2.409,00 | 2.393,20 | - |
| 30/01/20 | 2.408,10 | -51,10 | -2,08 | 2.467,70 | 2.408,10 | - |
| 29/01/20 | 2.459,20 | 11,00 | 0,45 | 2.463,00 | 2.448,20 | - |
| 28/01/20 | 2.448,20 | 15,90 | 0,65 | 2.452,50 | 2.432,30 | - |