Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/03/20 | 1.317,20 | 38,80 | 3,04 | 1.338,70 | 1.278,40 | - |
| 19/03/20 | 1.278,40 | -118,00 | -8,45 | 1.396,40 | 1.278,40 | - |
| 18/03/20 | 1.396,40 | -146,70 | -9,51 | 1.543,10 | 1.396,40 | - |
| 17/03/20 | 1.543,10 | -36,70 | -2,32 | 1.579,80 | 1.543,10 | - |
| 16/03/20 | 1.579,80 | -13,40 | -0,84 | 1.593,20 | 1.578,10 | - |
| 13/03/20 | 1.593,20 | -23,20 | -1,44 | 1.623,20 | 1.593,00 | - |
| 12/03/20 | 1.616,40 | -102,90 | -5,98 | 1.719,30 | 1.603,10 | - |
| 11/03/20 | 1.719,30 | -8,10 | -0,47 | 1.744,70 | 1.719,30 | - |
| 10/03/20 | 1.727,40 | -6,50 | -0,37 | 1.767,40 | 1.727,40 | - |
| 9/03/20 | 1.761,00 | -215,10 | -10,89 | 1.976,10 | 1.761,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/03/20 | 1.976,10 | -147,00 | -6,92 | 2.123,10 | 1.976,10 | - |
| 5/03/20 | 2.123,10 | -36,40 | -1,69 | 2.159,50 | 2.106,90 | - |
| 4/03/20 | 2.159,50 | -16,20 | -0,74 | 2.181,60 | 2.159,50 | - |
| 3/03/20 | 2.175,70 | 41,40 | 1,92 | 2.198,70 | 2.154,30 | - |
| 2/03/20 | 2.154,30 | 69,70 | 3,34 | 2.154,30 | 2.082,50 | - |
| 28/02/20 | 2.084,60 | -76,80 | -3,55 | 2.153,60 | 2.084,60 | - |
| 27/02/20 | 2.161,40 | -164,50 | -7,07 | 2.281,30 | 2.161,40 | - |
| 26/02/20 | 2.325,90 | -42,30 | -1,79 | 2.368,20 | 2.325,90 | - |
| 25/02/20 | 2.368,20 | 12,00 | 0,51 | 2.370,90 | 2.348,20 | - |
| 24/02/20 | 2.356,20 | -47,90 | -1,99 | 2.404,10 | 2.347,20 | - |