FTSE 100

17:35:30
Puntos6.845,17
Variación-0,47%
Puntos-32,33 pts

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
2,462+1,20%0,02221.388.675,616.229,020,000,00%17:35
6,047-0,75%-0,02522.168.565,1220.036,650,000,00%17:35
9,36-0,51%-0,057.950.537,484.965,060,000,00%17:35
10,900,05%-0,0923.664.931,2911.230,320,000,00%17:35
20,08-0,50%-0,028.811.218,764.758,490,000,00%17:35
13,720-2,17%-0,30511.007.653,715.448,110,000,00%17:35
14,855-0,97%-0,14542.619.003,1112.938,770,000,00%17:35
46,730+1,08%0,155230.861.799,7642.794,870,000,00%17:35
18,80-1,37%-0,1610.990.373,734.462,210,000,00%17:35
6,04+0,10%0,0010.737.775,386.141,830,000,00%17:35
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
23,890+-0,03%0,0406.681.836,295.390,630,000,00%17:35
2,755-0,47%-0,04422.813.456,086.067,870,000,00%17:35
5,962-1,19%-0,06016.357.056,586.509,410,000,00%17:35
5,066+0,21%0,00811.061.192,715.198,330,000,00%17:35
2,96-3,63%-0,0614.227.647,652.956,000,000,00%17:35
23,580,17%-0,0455.245.910,8988.562,030,000,00%17:35
26,07+0,06%0,02125.203.428,64105.525,240,000,00%18:21
2,1160+-0,05%0,007023.351.673,2425.434,400,000,00%17:35
8,0860-1,91%-0,094033.606.014,5315.280,110,000,00%17:35
36,755-1,58%-0,590135.855.556,7347.352,940,000,00%17:35
4,40+0,83%0,0010.199.434,163.936,550,000,00%17:35
3,32+0,01%0,0210.107.530,156.116,180,000,00%17:35
16,2900+0,99%0,090046.447.474,5232.112,130,000,00%17:35
62,64-0,49%-0,3662.629.674,3144.358,580,000,00%17:35
69,42-0,62%-0,3426.472.392,546.564,210,000,00%17:35
14,155-0,76%-0,11057.543.588,5736.650,860,000,00%17:35
18,97-2,62%-0,5320.884.447,545.995,560,000,00%17:35
9,458+1,20%0,11223.632.916,917.379,570,000,00%17:35
66,05+1,85%1,809.897.156,905.286,790,000,00%17:35
8,15+0,26%0,118.327.494,445.660,200,000,00%17:35
30,62-1,42%-0,2811.440.884,506.362,930,000,00%17:35
43,38-2,03%-0,8632.210.121,056.088,890,000,00%17:35
8,435-0,79%-0,07454.504.037,8228.708,780,000,00%17:35
2,2585-0,33%-0,021515.532.768,845.348,150,000,00%17:35
16,32-1,80%-0,0133.632.277,175.982,350,000,00%17:35
14,63-2,51%-0,2516.874.709,806.199,810,000,00%17:35
1,59+-0,77%0,0117.890.231,237.722,200,000,00%17:35
2,6340-1,79%-0,026023.392.154,044.254,030,000,00%17:35
40,400+0,42%0,10025.367.512,3414.030,770,000,00%17:35
0,5270-0,83%-0,004182.841.274,5137.449,000,000,00%17:35
2,2920-0,43%-0,010023.854.861,8113.685,570,000,00%17:35
8,406+0,87%0,08623.329.481,546.235,690,000,00%17:35
2,254-1,10%-0,04716.816.581,464.775,210,000,00%17:35
5,77-0,94%-0,0311.451.840,513.923,860,000,00%17:35
27,18-3,04%-0,5210.968.507,415.267,980,000,00%17:35
1,299-0,86%-0,00210.078.595,745.196,800,000,00%17:35
6,19+1,27%0,0827.774.182,1812.342,630,000,00%17:35
46,35-1,38%-0,6513.006.008,807.508,010,000,00%17:35
42,010+0,05%0,21018.890.442,158.011,860,000,00%17:35
6,50-0,82%-0,0615.339.882,418.158,100,000,00%17:35
23,72-0,25%-0,5137.948.436,7922.726,120,000,00%17:35
6,535-0,83%-0,02484.538.840,68130.863,280,000,00%17:35
18,32-1,08%-0,069.286.953,188.699,000,000,00%17:35
13,01-0,84%-0,118.810.038,944.954,370,000,00%17:35
7,22+7,67%0,6020.837.481,714.192,380,000,00%17:35
2,90-2,55%-0,0693.396.985,1740.543,870,000,00%17:35
14,800-0,64%-0,02294.243.395,2173.425,690,000,00%17:35
8,336-1,00%-0,0745.669.801,616.111,430,000,00%17:35
18,9550-0,21%-0,040026.361.829,9317.275,200,000,00%17:35
4,64-3,08%-0,1911.920.427,546.727,450,000,00%17:35
11,02+-1,26%0,0316.036.622,684.361,350,000,00%17:35
3,11-1,47%-0,049.336.297,904.264,390,000,00%17:35
3,08-0,41%-0,019.532.493,414.226,750,000,00%17:35
28,250-0,74%-0,200102.336.619,8268.951,520,000,00%17:35
59,60-0,70%-0,6015.612.169,205.885,140,000,00%17:35
46,91-0,92%-0,4514.044.819,576.174,060,000,00%17:35
20,37-2,49%-0,1133.924.852,1816.663,620,000,00%17:35
16,830-0,45%-0,01542.821.949,3826.611,390,000,00%17:35
24,620,24%-0,1111.756.099,329.167,930,000,00%17:35
1,3800,33%-0,00216.196.976,607.861,000,000,00%17:35
43,71+0,44%0,1928.182.073,408.480,510,000,00%17:35
17,51-1,52%-0,2718.750.890,167.250,470,000,00%17:35
24,2500-0,49%-0,120018.474.340,038.151,230,000,00%17:35
2,516+-0,61%0,00143.705.045,2625.087,550,000,00%17:35
5,5820-0,42%-0,010016.475.003,085.376,170,000,00%17:35
26,60-1,95%-0,42107.778.744,2560.991,330,000,00%17:35
5,1270,81%-0,015129.944.569,70103.137,030,000,00%17:35
16,166-0,91%-0,148117.962.200,0034.024,810,000,00%17:35
34,32-1,35%-0,6619.734.736,134.433,800,000,00%17:35
4,41-5,50%-0,1214.398.841,464.478,780,000,00%17:35
1,5844-1,53%-0,005861.776.655,0227.070,820,000,00%17:35
4,56100,49%-0,021034.838.355,2814.622,350,000,00%17:35
3,7700-1,05%-0,040047.046.630,1814.774,950,000,00%17:35
61,300+0,16%0,28092.287.640,7177.490,870,000,00%17:35
17,20-1,19%-0,1632.465.485,628.162,070,000,00%17:35
7,780-3,99%-0,16614.891.870,707.660,110,000,00%17:35
16,944-0,34%-0,17664.134.569,6023.841,200,000,00%17:35
19,805+-0,39%0,12011.168.509,935.762,120,000,00%17:35
21,800+0,72%0,09024.219.167,8817.218,910,000,00%17:35
7,796-0,97%-0,03412.638.211,417.579,360,000,00%17:35