Puntos Variación Hora
7.079,96 +0,43  +30,16 puntos 15:48:59
3I GROUP
8,56 £ +1,42%
A.B FOODS
23,27 £ +1,17%
ADMIRAL GROUP
20,10 £ +0,35%
ANGLO AMERICAN
16,68 £ +1,82%
ANTOFAGASTA
7,73 £ +0,70%
ASHTEAD GROUP
18,80 £ -1,08%
ASTRAZENECA
60,10 £ +1,28%
AVIVA
4,21 £ +0,55%
BAE SYSTEMS
5,41 £ +0,15%
BARCLAYS
1,65 £ +1,13%
BARRATT DEV PLC
5,01 £ +1,91%
BERKELEY GRP
33,13 £ +1,66%
BHP BILLITON
15,49 £ +0,68%
BP
5,53 £ -0,74%
BRITISH AM.TOBACCO
33,71 £ +2,15%
BRITISH LAND CO.RE
5,84 £ -0,24%
BT GROUP
2,45 £ -0,53%
BUNZL
21,97 £ -0,45%
BURBERRY GROUP
16,94 £ +1,36%
CARNIVAL PLC
43,13 £ -0,28%
CENTRICA
1,47 £ -1,24%
COCA-COLA HBC N
23,95 £ +0,67%
COMPASS GROUP
14,99 £ +0,37%
CRH PLC
21,54 £ +0,05%
CRODA INTL
48,04 £ +1,74%
DCC
66,80 £ +0,15%
DIAGEO
27,10 £ +0,31%
DIRECT LINE INS
3,27 £ +1,18%
DS SMITH
3,84 £ -0,39%
EASYJET
11,10 £ +3,89%
EVRAZ PLC
5,18 £ -1,07%
EXPERIAN
17,96 £ +0,28%
FRESNILLO
9,05 £ +1,92%
GLAXOSMITHKLINE
15,58 £ +0,01%
GLENCORE INTL.
3,11 £ +1,01%
GVC HOLD
9,38 £ -2,34%
HALMA
12,84 £ -0,85%
HARGREAVES LANSDOW
18,25 £ +1,42%
HSBC HOLDINGS
6,25 £ +0,66%
IMPERIAL TOBACCO
26,42 £ +2,05%
INFORMA
7,36 £ +0,57%
INTERCONT HOTELS
40,42 £ -0,69%
INTERTEK GROUP
44,93 £ -0,38%
INTL AIRLINES GRP
5,65 £ +1,51%
ITV
1,55 £ +1,11%
JOHNSON MATTHEY PL
29,25 £ +0,38%
JUST EAT
6,10 £ -0,03%
KINGFISHER
2,44 £ +0,95%
LAND SEC GRP REIT
8,41 £ +0,12%
LEGAL&GENERAL GRP
2,41 £ +0,25%
LLOYDS BANKING GRP
0,57 £ +1,55%
LONDON STOCK EXCH.
44,01 £ +0,23%
MARKS & SPENC GRP
2,82 £ -1,02%
MELROSE PLC
1,64 £ -0,43%
MICRO FOCUS INTL
13,37 £ -0,37%
MONDI
18,02 £ -0,50%
MORRISON SUPERMARK
2,48 £ -0,96%
NATIONAL GRID
8,36 £ +0,96%
NEXT
50,88 £ -0,08%
NMC HEALTH PLC
32,50 £ +7,26%
OCADO GROUP
8,53 £ +0,76%
PADDY POWER BET
66,20 £ -2,00%
PEARSON
8,76 £ +0,16%
PERSIMMON PLC
22,14 £ +2,41%
PRUDENTIAL
15,16 £ +1,07%
RANDGOLD RESOURCES
63,18 £ +0,80%
RECKITT BENCKISER
68,40 £ +1,88%
REED ELSEVIER
15,09 £ -0,49%
RENTOKIL INITIAL
2,98 £ -1,91%
RIGHTMOVE
4,33 £ +2,55%
RIO TINTO
37,02 £ +0,68%
ROLLS-ROYCE HLDG.
8,66 £ -0,73%
ROYAL BK SCOT. GRP
2,37 £ +0,55%
ROYAL DUTCH SHEL A
25,11 £ -0,40%
ROYAL DUTCH SHEL B
25,62 £ -0,28%
ROYAL MAIL
3,54 £ +2,90%
RSA INSURANCE GR
5,49 £ +0,11%
SAGE GROUP
5,49 £ +0,15%
SAINSBURY(J)
3,03 £ -0,46%
SCHRODERS LTD
27,95 £ -0,04%
SEGRO (REIT)
6,31 £ -0,38%
SEVERN TRENT
18,74 £ -0,56%
SHIRE
45,07 £ -0,03%
SMITH & NEPHEW
12,78 £ +0,67%
SMITHS GROUP
12,98 £ +0,25%
SMURFIT KAPPA
25,54 £ +2,98%
SSE PLC
11,43 £ -0,65%
ST. JAMES'S
10,39 £ +0,34%
STANDARD CHARTERED
5,44 £ -0,44%
STANDARD LIFE
2,59 £ -1,71%
TAYLOR WIMPEY
1,53 £ +0,89%
TESCO
2,12 £ -1,12%
TUI N
13,16 £ +0,42%
UNILEVER
41,80 £ +1,69%
UNITED UTILITIES G
7,19 £ +0,08%
VODAFONE
1,51 £ -0,79%
WHITBREAD
45,12 £ -0,51%
WOLSELEY
53,44 £ +0,34%
WOOD GROUP (JOHN)
7,16 & -1,97%
WPP GROUP
10,46 £ +1,21%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA


Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.