Puntos Variación Hora
7.013,88 -0,34  -24,13 puntos 17:35:30
3I GROUP
7,95 £ +1,25%
A.B FOODS
24,48 £ +0,08%
ADMIRAL GROUP
19,81 £ -0,43%
ANGLO AMERICAN
17,03 £ +1,66%
ANTOFAGASTA
8,11 £ +1,51%
ASHTEAD GROUP
18,78 £ -1,70%
ASTRAZENECA
62,04 £ -1,78%
AVIVA
4,15 £ +-1,14%
BAE SYSTEMS
5,28 £ -0,90%
BARCLAYS
1,65 £ -1,77%
BARRATT DEV PLC
5,03 £ -0,72%
BERKELEY GRP
33,66 £ -1,85%
BHP BILLITON
16,07 £ +1,12%
BP
5,25 £ -0,40%
BRITISH AM.TOBACCO
27,07 £ -5,37%
BRITISH LAND CO.RE
5,95 £ +1,29%
BT GROUP
2,55 £ +0,51%
BUNZL
22,96 £ -0,18%
BURBERRY GROUP
18,18 £ +0,66%
CARNIVAL PLC
45,20 £ +1,62%
CENTRICA
1,45 £ +-1,48%
COCA-COLA HBC N
22,99 £ -3,56%
COMPASS GROUP
15,87 £ -1,20%
CRH PLC
21,40 £ -2,55%
CRODA INTL
49,00 £ -0,41%
DCC
58,25 £ -0,33%
DIAGEO
28,03 £ +0,44%
DIRECT LINE INS
3,17 £ +0,03%
DS SMITH
3,52 £ +-0,68%
EASYJET
11,62 £ -0,42%
EVRAZ PLC
5,51 £ +0,77%
EXPERIAN
18,79 £ +1,65%
FRESNILLO
8,65 £ +1,85%
GLAXOSMITHKLINE
15,62 £ -0,60%
GLENCORE INTL.
2,98 £ 0,04%
GVC HOLD
7,87 £ +1,29%
HALMA
13,36 £ +2,06%
HARGREAVES LANSDOW
18,50 £ -0,16%
HSBC HOLDINGS
6,54 £ 0,21%
IMPERIAL TOBACCO
26,39 £ +0,84%
INFORMA
7,37 £ -0,18%
INTERCONT HOTELS
42,12 £ +1,13%
INTERTEK GROUP
45,36 £ +1,15%
INTL AIRLINES GRP
6,34 £ +0,58%
ITV
1,47 £ -2,26%
JOHNSON MATTHEY PL
30,00 £ +2,18%
JUST EAT
5,55 £ 0,23%
KINGFISHER
2,43 £ -0,49%
LAND SEC GRP REIT
8,42 £ +-0,72%
LEGAL&GENERAL GRP
2,44 £ -3,47%
LLOYDS BANKING GRP
0,55 £ -1,58%
LONDON STOCK EXCH.
40,97 £ -1,03%
MARKS & SPENC GRP
2,91 £ +-2,49%
MELROSE PLC
1,71 £ -6,05%
MICRO FOCUS INTL
14,64 £ +3,76%
MONDI
17,68 £ -0,60%
MORRISON SUPERMARK
2,44 £ +0,07%
NATIONAL GRID
8,23 £ -1,76%
NEXT
51,84 £ +1,01%
NMC HEALTH PLC
35,72 £ -0,98%
OCADO GROUP
7,68 £ +0,64%
PADDY POWER BET
72,05 £ +6,81%
PEARSON
9,30 £ +-0,71%
PERSIMMON PLC
21,28 £ -1,51%
PRUDENTIAL
15,58 £ -0,97%
RANDGOLD RESOURCES
64,08 £ +1,06%
RECKITT BENCKISER
65,31 £ +0,56%
REED ELSEVIER
16,20 £ 0,09%
RENTOKIL INITIAL
3,21 £ +0,94%
RIGHTMOVE
4,40 £ +1,84%
RIO TINTO
39,10 £ +2,32%
ROLLS-ROYCE HLDG.
8,04 £ -2,19%
ROYAL BK SCOT. GRP
2,17 £ -11,04%
ROYAL DUTCH SHEL A
24,07 £ +1,14%
ROYAL DUTCH SHEL B
24,54 £ +0,63%
ROYAL MAIL
3,16 £ -2,89%
RSA INSURANCE GR
5,34 £ -0,19%
SAGE GROUP
5,56 £ -1,84%
SAINSBURY(J)
3,05 £ -0,28%
SCHRODERS LTD
25,40 £ +0,43%
SEGRO (REIT)
6,14 £ -0,16%
SEVERN TRENT
18,24 £ +0,85%
SHIRE
45,63 £ -1,26%
SMITH & NEPHEW
13,99 £ +0,49%
SMITHS GROUP
14,16 £ -0,95%
SMURFIT KAPPA
23,02 £ +-0,23%
SSE PLC
11,18 £ -0,97%
ST. JAMES'S
10,16 £ -0,97%
STANDARD CHARTERED
5,91 £ -1,02%
STANDARD LIFE
2,59 £ -1,72%
TAYLOR WIMPEY
1,48 £ -0,07%
TESCO
2,04 £ +0,39%
TUI N
12,80 £ +1,83%
UNILEVER
42,73 £ +1,70%
UNITED UTILITIES G
7,38 £ +0,58%
VODAFONE
1,53 £ -1,24%
WHITBREAD
45,33 £ -0,07%
WOLSELEY
49,69 £ -2,28%
WOOD GROUP (JOHN)
6,50 & -2,17%
WPP GROUP
8,67 £ +1,32%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA


Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.