Puntos Variación Hora
7.013,88 -0,34%  -24,13 puntos 17:35:30
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
RSA INSURANCE GR 5,34 -2,16% -13,73% -12,89% +409,06% 6,83 5,21
LONDON STOCK EXCH. 40,97 -2,75% +9,49% +8,27% +158,49% 48,14 36,12
ASHTEAD GROUP 18,78 -1,16% -4,48% -1,21% +131,42% 24,61 17,71
INTERCONT HOTELS 42,12 +3,77% -10,52% -1,27% +124,40% 50,50 38,50
CRODA INTL 49,00 +2,04% +11,29% +15,57% +107,63% 53,30 41,81
CARNIVAL PLC 45,20 +3,41% -7,79% -8,98% +100,80% 50,90 41,21
3I GROUP 7,95 -8,07% -13,41% -13,21% +96,93% 10,38 7,86
ASTRAZENECA 62,04 +0,52% +21,53% +23,81% +87,04% 64,32 45,45
PERSIMMON PLC 21,28 -10,81% -22,65% -20,54% +82,66% 29,13 21,12
REED ELSEVIER 16,20 +3,95% -5,54% -7,32% +82,33% 17,84 13,99
COMPASS GROUP 15,87 +3,22% +0,44% -2,16% +77,22% 17,22 13,97
INTL AIRLINES GRP 6,34 -1,40% -5,14% +5,47% +75,25% 7,27 5,47
SMITH & NEPHEW 13,99 +0,29% +10,77% +4,09% +73,14% 14,22 11,73
MONDI 17,68 +1,00% -8,54% 0,86% +72,49% 22,50 16,84
UNILEVER 42,73 +3,05% +5,64% +1,21% +71,54% 45,04 36,79
BUNZL 22,96 +2,87% +12,33% +6,54% +64,12% 24,42 19,19
SHIRE 45,63 -1,07% +17,24% +21,88% +62,38% 47,80 29,41
SAGE GROUP 5,56 +0,76% -29,46% -27,23% +60,72% 8,25 5,17
HARGREAVES LANSDOW 18,50 -3,44% +1,48% +16,57% +57,31% 22,80 15,51
EXPERIAN 18,79 +3,53% +17,47% +21,46% +56,45% 19,94 14,95
ADMIRAL GROUP 19,81 -3,58% +1,64% +5,63% +55,58% 21,38 17,95
WOLSELEY 49,69 -4,07% -6,88% -5,98% +52,47% 66,01 49,17
EVRAZ PLC 5,51 -1,75% nd nd +47,42% 5,90 2,76
INTERTEK GROUP 45,36 -1,58% -11,44% -14,90% +42,60% 60,84 43,23
RANDGOLD RESOURCES 64,08 +3,42% -13,94% -8,78% +41,39% 74,70 46,07
DIAGEO 28,03 +2,04% +4,65% +8,67% +38,05% 28,85 23,46
CRH PLC 21,40 -5,23% -19,28% -19,97% +35,96% 28,91 20,67
RECKITT BENCKISER 65,31 +4,41% -3,96% +2,29% +34,52% 71,74 52,55
NMC HEALTH PLC 35,72 +1,19% +24,55% +31,42% +32,89% 43,76 26,61
WHITBREAD 45,33 -1,31% +14,18% +27,69% +32,78% 48,00 35,07
RENTOKIL INITIAL 3,21 +2,40% +4,23% -0,93% +31,68% 3,56 2,57
COCA-COLA HBC N 22,99 -3,08% -3,36% -6,28% +29,01% 28,17 21,76
SEGRO (REIT) 6,14 -2,88% +6,04% +9,74% +23,44% 6,82 5,39
BARRATT DEV PLC 5,03 -7,54% -23,02% -19,78% +22,89% 6,62 4,79
PRUDENTIAL 15,58 -2,90% -17,24% -17,15% +22,25% 19,93 14,56
BURBERRY GROUP 18,18 +2,48% +1,93% +4,51% +21,57% 23,38 14,82
SMURFIT KAPPA 23,02 -2,29% -6,80% +2,91% +21,48% 33,06 21,62
RIO TINTO 39,10 +1,57% -1,97% +10,17% +19,77% 45,41 33,99
ST. JAMES'S 10,16 -4,42% -17,91% -11,08% +19,26% 12,80 9,53
ANGLO AMERICAN 17,03 +0,89% +6,76% +18,33% +18,37% 19,48 13,23
BAE SYSTEMS 5,28 -0,26% -8,27% -2,62% +18,31% 6,80 5,07
LEGAL&GENERAL GRP 2,44 -6,80% -9,77% -8,96% +15,27% 2,88 2,36
ROYAL DUTCH SHEL A 24,07 -0,45% -2,77% +3,26% +14,51% 27,55 21,69
ROYAL DUTCH SHEL B 24,54 -0,37% -1,86% +3,15% +11,68% 28,45 21,94
TUI N 12,80 -0,31% -17,32% -3,21% +10,78% 18,16 12,43
IMPERIAL TOBACCO 26,39 -4,05% -16,40% -13,80% +8,76% 31,94 22,98
TAYLOR WIMPEY 1,48 -11,70% -28,71% -23,84% +8,68% 2,12 1,46
BP 5,25 +0,19% +1,43% +6,87% +7,44% 6,03 4,53
HALMA 13,36 +1,44% +6,54% nd +6,79% 15,07 11,36
UNITED UTILITIES G 7,38 -4,38% -9,60% -11,54% +6,75% 8,37 6,49
NATIONAL GRID 8,23 -3,82% -4,51% -7,48% +6,26% 8,95 7,33
INFORMA 7,37 +3,66% +2,16% 0,22% +5,76% 8,70 6,57
DIRECT LINE INS 3,17 -2,43% -14,70% -11,07% +5,73% 3,97 3,08
A.B FOODS 24,48 -7,20% -11,91% -20,80% +4,13% 31,07 21,86
DCC 58,25 -8,41% -22,23% -18,36% +3,37% 77,60 57,50
SCHRODERS LTD 25,40 -2,57% -27,70% -27,96% +2,34% 37,84 25,17
ANTOFAGASTA 8,11 +4,19% -19,00% -14,43% -0,21% 11,72 7,13
SEVERN TRENT 18,24 -7,93% -14,71% -14,95% -0,25% 22,19 16,64
SMITHS GROUP 14,16 +4,50% -4,07% -5,98% -1,19% 18,10 12,57
BERKELEY GRP 33,66 -7,53% -20,26% -9,13% -1,55% 43,38 32,25
JOHNSON MATTHEY PL 30,00 +1,80% -2,22% -9,23% -1,61% 38,73 27,45
BRITISH LAND CO.RE 5,95 -4,83% -13,10% -3,86% -3,16% 7,03 5,54
GLAXOSMITHKLINE 15,62 -0,53% +18,17% +18,51% -3,19% 16,25 12,36
AVIVA 4,15 -4,36% -17,50% -16,74% -4,20% 5,55 4,09
FRESNILLO 8,65 +0,46% -39,72% -33,20% -5,52% 14,61 7,56
NEXT 51,84 -4,42% +15,20% +20,00% -5,57% 62,24 41,87
HSBC HOLDINGS 6,54 +3,17% -14,53% -10,72% -5,91% 7,99 5,96
EASYJET 11,62 -7,34% -22,58% -10,27% -7,48% 18,09 10,62
GLENCORE INTL. 2,98 -2,11% -24,53% -15,79% -8,99% 4,17 2,84
MORRISON SUPERMARK 2,44 -2,82% +11,53% +15,87% -9,17% 2,71 2,03
PADDY POWER BET 72,05 +10,00% -19,04% -18,31% -9,88% 91,80 60,00
WOOD GROUP (JOHN) 6,50 -2,32% nd nd -12,14% 8,01 5,15
LAND SEC GRP REIT 8,42 -2,30% -15,34% -10,10% -13,11% 10,17 8,02
BHP BILLITON 16,07 +1,34% +5,09% +18,58% -17,20% 18,04 13,15
SSE PLC 11,18 -2,99% -14,00% -18,93% -19,51% 14,50 10,77
BRITISH AM.TOBACCO 27,07 -18,33% -45,20% -45,37% -19,89% 51,08 26,78
ITV 1,47 -2,52% -12,51% -2,33% -21,41% 1,83 1,41
GVC HOLD 7,87 -6,09% nd nd -22,92% 11,84 7,51
STANDARD LIFE 2,59 -4,00% -39,05% -37,73% -23,15% 4,45 2,54
OCADO GROUP 7,68 -9,88% nd nd -23,28% 11,63 2,36
MICRO FOCUS INTL 14,64 +13,94% -41,15% -45,84% -25,14% 27,49 7,82
SAINSBURY(J) 3,05 -5,19% +26,58% +33,26% -25,81% 3,42 2,22
JUST EAT 5,55 -8,57% -28,57% nd -27,26% 9,06 5,38
LLOYDS BANKING GRP 0,55 -9,09% -19,50% -17,50% -28,45% 0,73 0,54
PEARSON 9,30 +0,93% +26,65% +33,97% -29,94% 9,73 6,51
DS SMITH 3,52 -1,73% -31,57% nd -32,06% 5,42 3,41
BT GROUP 2,55 +0,33% -7,27% +4,15% -33,25% 2,79 2,01
BARCLAYS 1,65 -6,69% -18,81% -11,04% -34,38% 2,20 1,60
VODAFONE 1,53 +6,59% -34,39% -32,85% -34,54% 2,40 1,43
ROLLS-ROYCE HLDG. 8,04 -1,25% -4,53% -10,35% -34,78% 11,05 7,47
ROYAL BK SCOT. GRP 2,17 -13,89% -21,78% -20,84% -34,92% 3,04 2,14
WPP GROUP 8,67 +1,21% -35,10% -31,43% -35,84% 14,74 8,18
KINGFISHER 2,43 -4,82% -29,30% -19,09% -37,63% 3,66 2,38
MARKS & SPENC GRP 2,91 -6,88% -7,88% -4,08% -42,16% 3,29 2,62
TESCO 2,04 -6,77% -2,21% +10,60% -43,04% 2,67 1,82
MELROSE PLC 1,71 +0,47% nd nd -43,69% 2,49 1,50
ROYAL MAIL 3,16 -8,62% nd nd -48,62% 6,33 3,12
CENTRICA 1,45 -5,87% +2,87% -12,39% -57,69% 1,70 1,23
STANDARD CHARTERED 5,91 +3,72% -24,07% -18,12% -60,16% 8,64 5,14
RIGHTMOVE 4,40 -2,25% nd nd -91,55% 5,40 3,90

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA


Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:

Financial Group

© 2001-2009 – Web Financial Group Tech Solutions

División de Web Financial Group, S.A. - Todos los derechos reservados. Aviso legal