Puntos Variación Hora
7.048,66 +0,50%  +34,78 puntos 12:55:01
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
SAINSBURY(J) 3,09 -2,31% +28,11% +37,46% -24,95% 3,42 2,22
PEARSON 9,50 +3,17% +29,35% +36,82% -28,50% 9,73 6,51
NMC HEALTH PLC 36,02 +2,91% +25,59% +31,94% +34,00% 43,76 26,61
SHIRE 46,10 -1,97% +18,45% +28,81% +64,64% 47,80 29,41
WHITBREAD 45,55 +1,45% +14,74% +28,24% +34,05% 48,00 35,07
ASTRAZENECA 61,70 -1,30% +20,86% +24,38% +86,52% 64,32 45,45
EXPERIAN 18,79 +4,77% +17,44% +20,80% +57,20% 19,94 14,95
GLAXOSMITHKLINE 15,74 +0,04% +19,05% +19,80% -3,34% 16,25 12,36
BHP BILLITON 16,27 +1,62% +6,42% +19,60% -15,60% 18,04 13,15
ANGLO AMERICAN 17,34 +3,26% +8,70% +19,41% +23,84% 19,48 13,23
NEXT 51,98 -1,03% +15,51% +18,92% -4,97% 62,24 41,87
MORRISON SUPERMARK 2,48 -1,10% +13,40% +18,21% -7,47% 2,71 2,03
HARGREAVES LANSDOW 18,57 -1,09% +1,84% +16,32% +57,87% 22,80 15,64
CRODA INTL 48,49 +1,44% +10,13% +12,32% +104,77% 53,30 42,03
SEGRO (REIT) 6,18 -1,94% +6,74% +10,85% +24,25% 6,82 5,39
RIO TINTO 39,08 +0,59% -2,02% +10,16% +19,91% 45,41 33,99
TESCO 2,06 -4,41% -1,34% +10,00% -42,37% 2,67 1,82
DIAGEO 28,09 +2,54% +4,89% +8,50% +38,48% 28,85 23,46
LONDON STOCK EXCH. 41,06 -1,42% +9,73% +7,94% +161,20% 48,14 36,12
INTL AIRLINES GRP 6,40 +0,38% -4,31% +6,84% +81,05% 7,27 5,47
BP 5,25 -0,53% +1,51% +6,77% +7,92% 6,03 4,53
SMITH & NEPHEW 14,12 +1,33% +11,80% +6,65% +74,86% 14,22 11,73
BUNZL 23,24 +3,06% +13,70% +6,12% +66,95% 24,42 19,19
ADMIRAL GROUP 19,95 -2,21% +2,39% +5,84% +57,71% 21,38 17,95
BT GROUP 2,57 +0,75% -6,71% +4,37% -32,45% 2,79 2,01
BURBERRY GROUP 18,24 +4,83% +2,30% +4,29% +22,99% 23,38 14,82
ROYAL DUTCH SHEL A 24,13 -0,78% -2,54% +3,50% +15,24% 27,55 21,69
ROYAL DUTCH SHEL B 24,59 -0,87% -1,66% +3,41% +12,26% 28,45 21,94
RECKITT BENCKISER 65,46 +4,74% -3,74% +2,60% +34,89% 71,74 52,55
UNILEVER 42,86 +3,08% +5,96% +2,06% +71,78% 45,04 36,79
MONDI 17,89 +3,80% -7,48% +2,03% +76,90% 22,50 16,84
SMURFIT KAPPA 23,32 +0,78% -5,59% +1,79% +23,06% 33,06 21,62
COMPASS GROUP 15,93 +2,67% +0,82% 0,13% +76,80% 17,22 13,97
INFORMA 7,35 +0,30% +1,94% 0,07% +5,53% 8,70 6,57
ITV 1,47 -1,57% -12,13% -0,77% -20,17% 1,83 1,41
INTERCONT HOTELS 42,28 +4,01% -10,18% -1,88% +127,31% 50,50 38,50
RENTOKIL INITIAL 3,20 +2,90% +3,93% -2,26% +31,31% 3,56 2,57
MARKS & SPENC GRP 2,93 -4,59% -7,24% -2,59% -40,78% 3,29 2,62
BAE SYSTEMS 5,28 -0,29% -8,19% -2,98% +19,79% 6,80 5,07
ASHTEAD GROUP 18,75 -1,29% -4,63% -3,15% +131,05% 24,61 17,71
TUI N 12,83 +1,18% -17,12% -3,28% +11,04% 18,16 12,43
BRITISH LAND CO.RE 5,90 -3,97% -13,74% -4,58% -2,45% 7,03 5,54
SMITHS GROUP 14,27 +7,66% -3,35% -5,03% +1,89% 18,10 12,57
UNITED UTILITIES G 7,45 -2,87% -8,79% -5,54% +8,81% 8,33 6,49
COCA-COLA HBC N 23,08 -3,07% -2,98% -5,68% +29,37% 28,17 21,76
WOLSELEY 50,03 -2,82% -6,24% -6,05% +53,94% 66,01 49,17
NATIONAL GRID 8,22 -4,54% -4,65% -6,61% +5,43% 8,95 7,33
REED ELSEVIER 16,43 +4,92% -4,20% -6,75% +85,75% 17,84 13,99
LEGAL&GENERAL GRP 2,46 -4,54% -9,03% -7,94% +16,77% 2,88 2,36
EASYJET 11,76 -3,25% -21,69% -8,02% -12,60% 18,09 10,62
CARNIVAL PLC 45,31 +3,54% -7,57% -8,56% +102,37% 50,90 41,21
LAND SEC GRP REIT 8,44 -0,99% -15,14% -9,06% -12,37% 10,17 8,02
JOHNSON MATTHEY PL 29,68 +1,89% -3,26% -9,24% -3,95% 38,73 27,45
RANDGOLD RESOURCES 63,94 +4,17% -14,13% -9,69% +38,37% 74,70 46,07
BERKELEY GRP 33,81 -4,95% -19,90% -9,79% -1,11% 43,38 32,25
HSBC HOLDINGS 6,56 +3,26% -14,31% -10,13% -5,42% 7,99 5,96
ROLLS-ROYCE HLDG. 8,04 -2,00% -4,56% -10,37% -34,90% 11,05 7,47
DIRECT LINE INS 3,18 -1,49% -14,57% -10,55% +5,90% 3,97 3,08
RSA INSURANCE GR 5,40 +0,41% -12,79% -10,92% +419,54% 6,83 5,21
SEVERN TRENT 18,50 -6,07% -13,47% -11,14% 0,38% 22,19 16,64
CENTRICA 1,43 -7,87% +1,52% -11,18% -58,08% 1,66 1,23
3I GROUP 8,11 -4,63% -11,67% -11,32% +100,89% 10,38 7,86
ST. JAMES'S 10,24 -1,16% -17,22% -11,57% +20,26% 12,80 9,53
BARCLAYS 1,66 -2,62% -18,18% -11,92% -33,71% 2,20 1,60
IMPERIAL TOBACCO 26,30 -2,23% -16,67% -13,12% +8,28% 31,94 22,98
INTERTEK GROUP 46,02 +1,08% -10,15% -14,86% +48,36% 60,84 43,23
ANTOFAGASTA 8,09 +5,45% -19,14% -15,73% 0,55% 11,72 7,13
LLOYDS BANKING GRP 0,56 -4,06% -17,92% -15,96% -25,99% 0,73 0,54
GLENCORE INTL. 3,02 +1,65% -23,41% -16,10% -5,95% 4,17 2,84
AVIVA 4,19 -2,29% -16,77% -16,38% -1,99% 5,55 4,09
SSE PLC 11,09 -3,27% -14,73% -16,72% -20,19% 14,50 10,77
STANDARD CHARTERED 6,01 +6,02% -22,68% -16,96% -58,95% 8,64 5,14
PRUDENTIAL 15,63 -1,73% -16,98% -16,98% +23,42% 19,93 14,56
PADDY POWER BET 71,65 +10,23% -19,49% -17,64% -10,38% 91,80 60,00
KINGFISHER 2,48 +2,61% -27,90% -18,66% -36,19% 3,66 2,38
DCC 58,15 -6,51% -22,36% -19,07% +3,19% 77,60 57,50
A.B FOODS 24,72 -5,43% -11,05% -20,13% +5,64% 31,07 21,86
PERSIMMON PLC 21,30 -8,03% -22,57% -20,64% +79,75% 29,13 20,89
ROYAL BK SCOT. GRP 2,16 -11,65% -22,03% -20,98% -34,00% 3,04 2,14
CRH PLC 21,60 -3,87% -18,52% -21,17% +37,84% 28,91 20,67
BARRATT DEV PLC 4,97 -5,32% -23,98% -21,53% +21,35% 6,62 4,79
TAYLOR WIMPEY 1,49 -8,61% -28,38% -24,46% +9,19% 2,12 1,46
SAGE GROUP 5,67 +3,93% -28,06% -26,22% +62,49% 8,25 5,17
SCHRODERS LTD 25,29 -1,06% -28,01% -27,64% +2,18% 37,84 25,02
FRESNILLO 8,84 +7,28% -38,41% -31,17% -3,25% 14,61 7,56
WPP GROUP 8,68 +2,02% -35,02% -31,41% -34,71% 14,74 8,18
VODAFONE 1,54 +6,95% -33,96% -32,73% -33,47% 2,40 1,43
STANDARD LIFE 2,58 -2,29% -39,35% -38,95% -24,10% 4,45 2,54
MICRO FOCUS INTL 15,20 +21,17% -38,90% -43,81% -22,28% 27,49 7,82
BRITISH AM.TOBACCO 27,35 -7,68% -44,64% -45,32% -18,83% 51,08 26,78
WOOD GROUP (JOHN) 6,50 -2,67% nd nd -12,12% 8,01 5,15
EVRAZ PLC 5,50 +1,07% nd nd +47,21% 5,90 2,76
MELROSE PLC 1,73 +5,00% nd nd -43,01% 2,49 1,50
ROYAL MAIL 3,20 -7,57% nd nd -47,95% 6,33 3,11
DS SMITH 3,58 +0,99% -30,25% nd -30,74% 5,42 3,41
HALMA 13,40 +3,24% +6,86% nd +7,11% 15,07 11,36
JUST EAT 5,45 -4,89% -29,88% nd -28,60% 9,06 5,38
GVC HOLD 7,84 -0,57% nd nd -23,26% 11,84 7,51
OCADO GROUP 7,54 -5,51% nd nd -24,67% 11,63 2,36
RIGHTMOVE 4,44 -0,49% nd nd -91,49% 5,40 3,93

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA


Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:

Financial Group

© 2001-2009 – Web Financial Group Tech Solutions

División de Web Financial Group, S.A. - Todos los derechos reservados. Aviso legal