Puntos Variación Hora
6.979,83 -0,89%  -62,97 puntos 14:58:51
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
3I GROUP 8,34 -3,31% -9,17% -11,75% +106,59% 10,38 8,34
A.B FOODS 23,10 -1,16% -16,88% -31,47% +10,58% 33,87 21,86
ADMIRAL GROUP 19,55 -1,44% +0,33% +2,04% +57,92% 21,38 17,95
ANGLO AMERICAN 16,04 -4,56% +0,55% +11,07% +7,28% 19,48 13,23
ANTOFAGASTA 7,45 -5,75% -25,61% -25,76% -13,97% 11,72 7,25
ASHTEAD GROUP 18,35 -10,97% -6,66% -2,70% +126,12% 24,61 18,07
ASTRAZENECA 59,35 +2,98% +16,26% +15,47% +84,89% 61,22 45,45
AVIVA 4,18 -4,02% -16,81% -16,84% -4,69% 5,55 4,13
BAE SYSTEMS 5,33 -7,53% -7,44% -11,16% +18,17% 6,80 5,28
BARCLAYS 1,65 +1,07% -19,01% -15,79% -38,64% 2,20 1,61
BARRATT DEV PLC 4,93 -4,07% -24,53% -29,15% +20,47% 7,06 4,79
BERKELEY GRP 32,50 -4,41% -23,00% -17,61% -4,94% 43,38 32,25
BHP BILLITON 15,20 -4,31% -0,58% +10,16% -20,93% 18,04 13,15
BP 5,37 -4,05% +3,85% +9,46% +19,62% 6,03 4,53
BRITISH AM.TOBACCO 35,15 +10,66% -28,85% -27,78% +3,81% 51,08 31,71
BRITISH LAND CO.RE 5,69 -0,07% -16,78% -5,65% -7,11% 7,03 5,54
BT GROUP 2,42 -0,29% -12,16% -11,76% -33,37% 2,79 2,01
BUNZL 21,97 -2,70% +7,49% -2,62% +60,83% 24,42 19,19
BURBERRY GROUP 16,47 -6,95% -7,63% -13,54% +6,05% 23,38 14,82
CARNIVAL PLC 42,24 -3,41% -13,83% -15,01% +95,37% 51,00 41,94
CENTRICA 1,48 +1,40% +5,03% -15,45% -58,85% 1,76 1,23
COCA-COLA HBC N 23,21 -3,13% -2,44% -10,21% +29,88% 28,17 21,76
COMPASS GROUP 14,84 -5,60% -6,08% -6,31% +64,34% 17,22 13,97
CRH PLC 20,91 -11,70% -21,12% -25,80% +37,84% 28,94 20,81
CRODA INTL 46,52 +1,26% +5,66% +18,83% +83,58% 53,30 38,58
DCC 63,70 -3,26% -14,95% -11,59% +13,04% 77,60 61,50
DIAGEO 26,73 +4,07% -0,19% +3,64% +31,74% 28,85 23,46
DIRECT LINE INS 3,23 -1,07% -13,09% -14,47% +7,73% 3,97 3,08
DS SMITH 3,61 -12,43% -29,82% nd -30,32% 5,42 3,60
EASYJET 11,24 -7,19% -25,15% -14,89% -16,65% 18,09 10,62
EVRAZ PLC 5,07 -7,41% nd nd +35,70% 5,90 2,66
EXPERIAN 17,66 -2,30% +10,38% +12,67% +42,96% 19,94 14,95
FRESNILLO 9,64 +6,14% -32,81% -30,38% -3,00% 14,61 7,56
GLAXOSMITHKLINE 15,33 +3,15% +15,96% 0,88% -2,40% 16,25 12,36
GLENCORE INTL. 2,99 -4,92% -24,07% -21,18% -12,02% 4,17 2,84
GVC HOLD 8,74 -5,51% nd nd -14,40% 11,84 8,55
HALMA 12,37 -5,07% -1,36% nd -1,12% 15,07 11,36
HARGREAVES LANSDOW 17,56 -3,80% -3,66% +14,19% +49,97% 22,80 15,24
HSBC HOLDINGS 6,10 -2,21% -20,25% -17,93% -10,04% 7,99 6,09
IMPERIAL TOBACCO 26,88 +5,77% -14,84% -14,78% +17,10% 32,05 22,98
INFORMA 7,14 -0,94% -0,92% +4,60% +2,57% 8,70 6,57
INTERCONT HOTELS 39,68 -5,79% -15,70% -2,53% +113,33% 50,50 38,77
INTERTEK GROUP 43,88 -3,77% -14,33% -14,96% +31,81% 60,84 43,23
INTL AIRLINES GRP 5,59 -6,02% -16,42% -14,92% +53,23% 7,27 5,47
ITV 1,53 -4,38% -9,00% -11,17% -21,69% 1,83 1,41
JOHNSON MATTHEY PL 28,73 -5,49% -6,36% -17,23% -3,27% 38,73 28,58
JUST EAT 5,92 -3,77% -23,78% nd -22,39% 9,06 5,83
KINGFISHER 2,41 -4,63% -29,79% -20,48% -35,36% 3,66 2,38
LAND SEC GRP REIT 8,28 +0,71% -16,76% -14,35% -16,09% 10,17 8,02
LEGAL&GENERAL GRP 2,39 -1,93% -11,51% -10,82% +12,25% 2,88 2,36
LLOYDS BANKING GRP 0,56 -1,94% -16,91% -16,04% -27,80% 0,73 0,56
LONDON STOCK EXCH. 42,36 +0,93% +13,20% +10,17% +154,41% 48,14 36,12
MARKS & SPENC GRP 2,82 -1,40% -10,76% -18,68% -41,88% 3,49 2,62
MELROSE PLC 1,55 -7,86% nd nd -50,60% 2,49 1,55
MICRO FOCUS INTL 13,03 -6,90% -47,61% -48,31% -33,35% 27,49 7,82
MONDI 17,30 -6,33% -10,50% -8,17% +56,00% 22,50 16,84
MORRISON SUPERMARK 2,48 -0,08% +13,31% +6,87% -12,35% 2,71 2,03
NATIONAL GRID 8,42 +3,22% -2,27% -9,93% +8,47% 9,39 7,33
NEXT 50,57 -4,76% +12,38% +3,69% -3,68% 62,24 41,87
NMC HEALTH PLC 31,94 +0,38% +11,37% +10,10% +18,82% 43,76 26,61
OCADO GROUP 7,91 -5,06% nd nd -21,00% 11,63 2,36
PADDY POWER BET 62,38 -5,06% -29,92% -19,15% -21,98% 91,80 60,00
PEARSON 8,90 +8,93% +21,21% +28,02% -33,70% 9,73 6,51
PERSIMMON PLC 21,71 -3,90% -21,08% -24,01% +72,85% 29,13 21,53
PRUDENTIAL 15,02 -3,66% -20,22% -20,34% +18,32% 19,93 14,79
RANDGOLD RESOURCES 65,48 +9,32% -12,06% -11,93% +41,12% 75,45 46,07
RECKITT BENCKISER 66,20 +0,12% -2,65% 0,30% +39,90% 71,74 52,55
REED ELSEVIER 15,12 -0,89% -11,87% -10,62% +74,54% 17,84 13,99
RENTOKIL INITIAL 2,86 -6,42% -7,06% -11,13% +17,42% 3,56 2,57
RIGHTMOVE 4,28 -1,10% nd nd -91,78% 5,40 3,87
RIO TINTO 36,33 -2,81% -8,91% +1,31% +12,83% 45,41 33,99
ROLLS-ROYCE HLDG. 8,41 -6,36% -0,20% -9,99% -26,51% 11,05 8,00
ROYAL BK SCOT. GRP 2,32 -4,24% -16,46% -17,12% -34,21% 3,04 2,32
ROYAL DUTCH SHEL A 24,44 -2,44% -1,27% +5,66% +16,41% 27,55 21,69
ROYAL DUTCH SHEL B 25,02 -1,71% +0,08% +5,88% +13,70% 28,45 21,94
ROYAL MAIL 3,51 +0,27% nd nd -42,89% 6,33 3,22
RSA INSURANCE GR 5,41 -2,63% -12,63% -14,16% +325,83% 6,83 5,38
SAGE GROUP 5,29 -7,80% -32,81% -27,90% +61,83% 8,25 5,17
SAINSBURY(J) 3,02 -0,30% +25,00% +22,36% -23,96% 3,42 2,22
SCHRODERS LTD 26,77 -5,31% -23,80% -23,16% 0,68% 37,84 26,63
SEGRO (REIT) 6,13 +0,59% +5,94% +12,45% +23,32% 6,82 5,27
SEVERN TRENT 18,70 +1,69% -12,54% -12,49% -0,27% 22,19 16,64
SHIRE 44,73 +1,50% +14,92% +21,78% +77,13% 46,62 29,41
SMITH & NEPHEW 12,68 -0,98% +0,36% -10,61% +57,85% 14,42 11,73
SMITHS GROUP 12,83 -5,73% -13,11% -18,47% -8,20% 18,10 12,57
SMURFIT KAPPA 25,10 -2,86% +1,62% +12,05% +32,45% 33,06 21,88
SSE PLC 11,44 +0,48% -12,00% -18,11% -19,83% 14,68 10,77
ST. JAMES'S 9,84 -6,51% -20,45% -15,90% +15,56% 12,80 9,77
STANDARD CHARTERED 5,29 -6,42% -31,99% -31,11% -64,74% 8,64 5,28
STANDARD LIFE 2,61 -3,57% -38,70% -40,10% -28,83% 4,45 2,58
TAYLOR WIMPEY 1,51 -5,46% -27,25% -26,18% +10,92% 2,12 1,50
TESCO 2,14 +2,54% +2,59% +14,08% -42,20% 2,67 1,75
TUI N 12,95 -6,33% -16,32% -2,48% +12,12% 18,16 12,84
UNILEVER 41,62 +2,97% +2,88% 0,98% +66,73% 45,04 36,79
UNITED UTILITIES G 7,26 +5,46% -11,09% -13,62% +1,33% 8,49 6,49
VODAFONE 1,48 -3,79% -36,88% -31,74% -35,58% 2,40 1,47
WHITBREAD 43,86 -5,21% +10,48% +11,26% +31,12% 48,00 35,00
WOLSELEY 53,32 -5,78% -0,07% -0,34% +62,26% 66,01 50,20
WOOD GROUP (JOHN) 6,93 -5,28% nd nd -6,28% 8,01 5,15
WPP GROUP 10,45 -1,74% -21,85% -23,54% -20,45% 14,74 10,16

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA


Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:

Financial Group

© 2001-2009 – Web Financial Group Tech Solutions

División de Web Financial Group, S.A. - Todos los derechos reservados. Aviso legal