Puntos Variación Hora
7.053,76 +0,01%  +0,68 puntos 17:35:29
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
3I GROUP 8,60 +0,00% -6,38% -7,18% +112,92% 10,38 8,19
A.B FOODS 25,49 +3,62% -8,28% -17,24% +12,59% 31,07 21,86
ADMIRAL GROUP 20,59 +4,25% +5,67% +11,96% +63,15% 21,38 17,95
ANGLO AMERICAN 16,57 -2,52% +3,90% +10,70% +17,66% 19,48 13,23
ANTOFAGASTA 7,71 -3,34% -23,02% -20,92% -5,27% 11,72 7,13
ASHTEAD GROUP 19,45 +3,16% -1,09% +2,88% +139,62% 24,61 17,71
ASTRAZENECA 63,11 +9,60% +23,62% +28,01% +93,17% 63,34 45,45
AVIVA 4,36 +3,90% -13,21% -11,05% +1,07% 5,55 4,11
BAE SYSTEMS 5,41 +3,88% -5,94% 0,78% +21,02% 6,80 5,07
BARCLAYS 1,75 +1,45% -13,65% -1,92% -29,68% 2,20 1,61
BARRATT DEV PLC 5,46 +2,86% -16,47% -11,68% +33,35% 6,62 4,79
BERKELEY GRP 36,82 +2,28% -12,77% +2,36% +7,69% 43,38 32,25
BHP BILLITON 15,82 -1,16% +3,49% +11,20% -16,89% 18,04 13,15
BP 5,14 -4,84% -0,77% +1,30% +6,70% 6,03 4,53
BRITISH AM.TOBACCO 28,37 -15,15% -42,58% -42,55% -16,08% 51,08 28,19
BRITISH LAND CO.RE 6,20 +2,31% -9,38% +4,55% +2,31% 7,03 5,54
BT GROUP 2,52 +0,52% -8,25% +3,21% -32,70% 2,79 2,01
BUNZL 23,25 +3,43% +13,75% +10,66% +66,67% 24,42 19,19
BURBERRY GROUP 17,79 -0,84% -0,25% +2,21% +21,65% 23,38 14,82
CARNIVAL PLC 44,33 +5,40% -9,57% -10,39% +95,46% 50,90 41,21
CENTRICA 1,54 +3,22% +9,14% -6,27% -57,65% 1,70 1,23
COCA-COLA HBC N 23,28 +2,42% -2,14% -5,75% +33,64% 28,17 21,76
COMPASS GROUP 15,66 +2,19% -0,89% -4,74% +76,25% 17,22 13,97
CRH PLC 22,46 +0,40% -15,28% -15,88% +41,97% 28,91 20,67
CRODA INTL 49,01 +2,38% +11,31% +18,01% +109,35% 53,30 41,26
DCC 62,65 -1,88% -16,36% -13,29% +11,18% 77,60 60,05
DIAGEO 27,28 +2,04% +1,85% +5,70% +36,89% 28,85 23,46
DIRECT LINE INS 3,24 +0,43% -12,88% -8,45% +8,00% 3,97 3,08
DS SMITH 3,52 -8,67% -31,55% nd -32,04% 5,42 3,48
EASYJET 12,47 +3,14% -16,92% -0,95% +1,14% 18,09 10,62
EVRAZ PLC 5,38 -4,21% nd nd +43,78% 5,90 2,66
EXPERIAN 18,74 +4,61% +17,13% +15,43% +56,78% 19,94 14,95
FRESNILLO 8,26 -5,21% -42,47% -36,20% -8,47% 14,61 7,56
GLAXOSMITHKLINE 15,79 +5,13% +19,49% +19,74% -1,81% 16,25 12,36
GLENCORE INTL. 2,95 -5,50% -25,23% -19,01% -9,28% 4,17 2,84
GVC HOLD 7,78 -12,79% nd nd -23,85% 11,84 7,51
HALMA 13,11 -2,16% +4,55% nd +4,80% 15,07 11,36
HARGREAVES LANSDOW 19,18 +3,45% +5,21% +22,79% +66,93% 22,80 15,36
HSBC HOLDINGS 6,45 +1,18% -15,76% -12,21% -5,66% 7,99 5,96
IMPERIAL TOBACCO 26,30 -0,68% -16,67% -15,84% +11,30% 31,97 22,98
INFORMA 7,24 +3,99% +0,47% -0,77% +4,01% 8,70 6,57
INTERCONT HOTELS 41,40 +3,73% -12,05% -3,04% +128,22% 50,50 38,50
INTERTEK GROUP 45,51 -1,37% -11,15% -14,78% +43,52% 60,84 43,23
INTL AIRLINES GRP 6,53 +6,91% -2,33% +11,18% +75,73% 7,27 5,47
ITV 1,51 -2,40% -10,28% -2,24% -17,19% 1,83 1,41
JOHNSON MATTHEY PL 29,42 -1,93% -4,11% -12,18% -2,06% 38,73 27,45
JUST EAT 5,61 -9,28% -27,80% nd -26,47% 9,06 5,54
KINGFISHER 2,46 -2,27% -28,48% -18,16% -36,94% 3,66 2,38
LAND SEC GRP REIT 8,65 +1,24% -13,11% -8,07% -10,59% 10,17 8,02
LEGAL&GENERAL GRP 2,63 +3,02% -2,78% -0,57% +25,27% 2,88 2,36
LLOYDS BANKING GRP 0,59 +1,85% -13,18% -11,52% -21,62% 0,73 0,56
LONDON STOCK EXCH. 42,09 -0,99% +12,48% +14,07% +170,68% 48,14 36,12
MARKS & SPENC GRP 3,02 -0,17% -4,46% -3,85% -38,27% 3,29 2,62
MELROSE PLC 1,77 +5,73% nd nd -42,70% 2,49 1,50
MICRO FOCUS INTL 13,07 +5,32% -47,45% -50,02% -33,15% 27,49 7,82
MONDI 17,36 -4,93% -10,19% -3,23% +71,88% 22,50 16,84
MORRISON SUPERMARK 2,51 +2,62% +14,57% +19,36% -8,43% 2,71 2,03
NATIONAL GRID 8,52 +2,01% -1,18% -4,09% +9,68% 9,04 7,33
NEXT 52,80 +0,53% +17,33% +22,11% -3,12% 62,24 41,87
NMC HEALTH PLC 35,82 +6,73% +24,90% +27,93% +33,26% 43,76 26,61
OCADO GROUP 8,03 -4,38% nd nd -19,80% 11,63 2,36
PADDY POWER BET 66,70 -2,63% -25,06% -21,99% -16,57% 91,80 60,00
PEARSON 9,10 +2,25% +23,88% +30,37% -30,05% 9,73 6,51
PERSIMMON PLC 23,75 +0,81% -13,67% -10,61% +105,81% 29,13 21,53
PRUDENTIAL 16,16 +2,57% -14,13% -13,02% +30,01% 19,93 14,56
RANDGOLD RESOURCES 60,22 -4,08% -19,12% -13,17% +33,56% 74,70 46,07
RECKITT BENCKISER 62,36 -1,48% -8,29% -3,30% +31,34% 71,74 52,55
REED ELSEVIER 15,71 +3,29% -8,43% -9,22% +79,79% 17,84 13,99
RENTOKIL INITIAL 3,12 +0,58% +1,30% -3,29% +27,98% 3,56 2,57
RIGHTMOVE 4,45 -1,53% nd nd -91,46% 5,40 3,87
RIO TINTO 38,46 -0,58% -3,57% +3,97% +20,39% 45,41 33,99
ROLLS-ROYCE HLDG. 8,21 -0,87% -2,52% -9,46% -32,13% 11,05 7,47
ROYAL BK SCOT. GRP 2,50 +2,08% -9,81% -8,96% -23,02% 3,04 2,21
ROYAL DUTCH SHEL A 23,78 -1,37% -3,96% -2,36% +17,20% 27,55 21,69
ROYAL DUTCH SHEL B 24,29 -1,08% -2,84% -1,96% +15,20% 28,45 21,94
ROYAL MAIL 3,40 -3,68% nd nd -44,72% 6,33 3,22
RSA INSURANCE GR 5,42 +1,20% -12,47% -10,81% +420,46% 6,83 5,21
SAGE GROUP 5,49 -0,90% -30,32% -26,34% +58,61% 8,25 5,17
SAINSBURY(J) 3,16 +0,89% +30,93% +38,94% -23,11% 3,42 2,22
SCHRODERS LTD 26,03 +0,19% -25,90% -23,98% +5,47% 37,84 25,38
SEGRO (REIT) 6,32 +2,66% +9,22% +15,61% +27,14% 6,82 5,39
SEVERN TRENT 19,28 +0,73% -9,82% -10,66% +5,64% 22,19 16,64
SHIRE 46,26 +2,01% +18,86% +32,21% +67,55% 47,80 29,41
SMITH & NEPHEW 13,95 +1,23% +10,41% +4,69% +73,34% 14,22 11,73
SMITHS GROUP 13,15 -2,16% -10,91% -12,74% -6,54% 18,10 12,57
SMURFIT KAPPA 22,40 -10,40% -9,31% 0,09% +18,21% 33,06 21,88
SSE PLC 11,32 -2,71% -12,96% -15,50% -19,12% 14,50 10,77
ST. JAMES'S 10,63 +3,91% -14,11% -5,81% +24,78% 12,80 9,53
STANDARD CHARTERED 5,85 +3,50% -24,77% -19,62% -59,59% 8,64 5,14
STANDARD LIFE 2,70 +1,14% -36,59% -34,26% -19,67% 4,45 2,54
TAYLOR WIMPEY 1,64 -0,15% -21,14% -14,89% +20,22% 2,12 1,50
TESCO 2,14 +0,94% +2,73% +21,02% -41,27% 2,67 1,76
TUI N 12,79 -0,58% -17,35% -2,81% +10,74% 18,16 12,53
UNILEVER 41,55 +1,81% +2,72% -2,38% +68,97% 45,04 36,79
UNITED UTILITIES G 7,65 +2,82% -6,37% -8,76% +10,49% 8,42 6,49
VODAFONE 1,56 +6,37% -33,45% -27,96% -32,17% 2,40 1,43
WHITBREAD 45,72 -0,35% +15,16% +29,26% +35,95% 48,00 35,00
WOLSELEY 51,87 -0,12% -2,79% -1,11% +58,29% 66,01 49,17
WOOD GROUP (JOHN) 6,50 -3,79% nd nd -12,06% 8,01 5,15
WPP GROUP 8,56 -2,88% -35,98% -33,57% -34,54% 14,74 8,18

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA


Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:

Financial Group

© 2001-2009 – Web Financial Group Tech Solutions

División de Web Financial Group, S.A. - Todos los derechos reservados. Aviso legal