Puntos Variación Hora
7.063,91 +0,20%  +14,11 puntos 15:57:01
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
3I GROUP 8,55 +0,85% -6,97% -9,61% +111,59% 10,38 8,41
A.B FOODS 23,20 +2,38% -16,52% -31,18% +12,02% 33,87 21,86
ADMIRAL GROUP 20,07 +2,53% +3,00% +4,75% +63,04% 21,38 17,95
ANGLO AMERICAN 16,65 -2,12% +4,38% +15,29% +6,99% 19,48 13,23
ANTOFAGASTA 7,72 -2,01% -22,88% -23,03% -14,60% 11,72 7,25
ASHTEAD GROUP 18,78 -4,79% -4,48% -0,42% +131,42% 24,61 18,07
ASTRAZENECA 59,87 +6,54% +17,27% +16,47% +87,81% 61,22 45,45
AVIVA 4,20 -3,07% -16,39% -16,42% -4,11% 5,55 4,18
BAE SYSTEMS 5,40 -3,92% -6,19% -9,96% +18,33% 6,80 5,34
BARCLAYS 1,65 +0,97% -18,83% -15,61% -39,49% 2,20 1,61
BARRATT DEV PLC 5,00 -1,09% -23,49% -28,18% +22,14% 7,06 4,79
BERKELEY GRP 33,13 -1,19% -21,51% -16,02% -3,10% 43,38 32,59
BHP BILLITON 15,47 -2,57% +1,18% +12,10% -20,69% 18,04 13,15
BP 5,52 -1,30% +6,69% +12,46% +23,24% 6,03 4,53
BRITISH AM.TOBACCO 33,58 +0,81% -32,02% -31,00% -0,80% 51,08 31,71
BRITISH LAND CO.RE 5,83 +3,92% -14,79% -3,40% -3,95% 7,03 5,54
BT GROUP 2,45 +0,91% -11,05% -10,65% -33,39% 2,79 2,01
BUNZL 21,96 +0,05% +7,44% -2,66% +60,64% 24,42 19,19
BURBERRY GROUP 17,03 -1,83% -4,50% -10,62% +9,43% 23,38 14,82
CARNIVAL PLC 42,98 -0,99% -12,32% -13,52% +100,75% 51,00 42,10
CENTRICA 1,47 +1,10% +4,32% -16,02% -59,61% 1,76 1,23
COCA-COLA HBC N 23,87 +2,07% +0,32% -7,68% +34,98% 28,17 21,76
COMPASS GROUP 14,97 -4,32% -5,28% -5,52% +66,56% 17,22 13,97
CRH PLC 21,51 -8,55% -18,86% -23,67% +39,22% 28,94 21,46
CRODA INTL 47,91 +7,25% +8,81% +22,38% +87,74% 53,30 38,58
DCC 66,75 +3,81% -10,88% -7,36% +18,46% 77,60 61,50
DIAGEO 27,03 +6,20% +0,92% +4,80% +33,50% 28,85 23,46
DIRECT LINE INS 3,27 +1,33% -12,04% -13,44% +9,03% 3,97 3,08
DS SMITH 3,83 -5,48% -25,54% nd -26,07% 5,42 3,83
EASYJET 11,05 -6,99% -26,42% -16,33% -17,33% 18,09 10,62
EVRAZ PLC 5,16 -3,86% nd nd +38,02% 5,90 2,66
EXPERIAN 17,94 +3,52% +12,16% +14,49% +45,38% 19,94 14,95
FRESNILLO 9,04 -0,94% -37,03% -34,76% -10,18% 14,61 7,56
GLAXOSMITHKLINE 15,56 +6,29% +17,69% +2,38% -2,84% 16,25 12,36
GLENCORE INTL. 3,11 -2,29% -21,02% -18,01% -8,84% 4,17 2,84
GVC HOLD 9,38 +0,00% nd nd -8,18% 11,84 8,55
HALMA 12,82 +1,91% +2,23% nd +2,48% 15,07 11,36
HARGREAVES LANSDOW 18,20 +2,45% -0,19% +18,30% +57,67% 22,80 15,24
HSBC HOLDINGS 6,24 -0,72% -18,47% -16,10% -9,29% 7,99 6,17
IMPERIAL TOBACCO 26,36 +1,87% -16,49% -16,43% +14,99% 32,05 22,98
INFORMA 7,35 +3,61% +1,91% +7,58% +5,50% 8,70 6,57
INTERCONT HOTELS 40,33 -3,49% -14,32% -0,93% +116,25% 50,50 38,77
INTERTEK GROUP 44,94 +1,92% -12,27% -12,91% +35,64% 60,84 43,23
INTL AIRLINES GRP 5,64 -3,23% -15,67% -14,16% +57,10% 7,27 5,54
ITV 1,55 -3,28% -7,84% -10,03% -19,50% 1,83 1,41
JOHNSON MATTHEY PL 29,32 -5,27% -4,43% -15,53% -1,71% 38,73 28,91
JUST EAT 6,08 -2,03% -21,75% nd -20,31% 9,06 5,83
KINGFISHER 2,44 -3,43% -28,99% -19,57% -34,76% 3,66 2,41
LAND SEC GRP REIT 8,39 +3,50% -15,64% -13,20% -14,48% 10,17 8,02
LEGAL&GENERAL GRP 2,40 -1,98% -11,12% -10,42% +14,36% 2,88 2,39
LLOYDS BANKING GRP 0,57 -1,46% -15,97% -15,09% -27,18% 0,73 0,56
LONDON STOCK EXCH. 43,95 +7,40% +17,45% +14,30% +165,88% 48,14 36,12
MARKS & SPENC GRP 2,81 -4,00% -11,07% -18,97% -42,47% 3,50 2,62
MELROSE PLC 1,64 -0,94% nd nd -47,40% 2,49 1,62
MICRO FOCUS INTL 13,36 -3,15% -46,28% -47,01% -31,66% 27,49 7,82
MONDI 18,03 +0,14% -6,75% -4,33% +62,10% 22,50 16,84
MORRISON SUPERMARK 2,47 -0,10% +12,95% +6,52% -12,81% 2,71 2,03
NATIONAL GRID 8,35 +4,65% -3,14% -10,74% +8,13% 9,39 7,33
NEXT 50,70 -4,91% +12,67% +3,96% -2,97% 62,24 41,87
NMC HEALTH PLC 32,28 +4,67% +12,55% +11,27% +20,09% 43,76 26,61
OCADO GROUP 8,52 +7,85% nd nd -14,95% 11,63 2,36
PADDY POWER BET 66,25 +5,33% -25,56% -14,13% -17,14% 91,80 60,00
PEARSON 8,75 +10,42% +19,11% +25,81% -35,23% 9,73 6,51
PERSIMMON PLC 22,05 -0,27% -19,85% -22,82% +79,71% 29,13 21,53
PRUDENTIAL 15,10 -3,73% -19,77% -19,89% +20,32% 19,93 14,93
RANDGOLD RESOURCES 63,30 +4,08% -14,99% -14,86% +35,69% 75,45 46,07
RECKITT BENCKISER 68,01 +3,99% +0,01% +3,05% +43,66% 71,74 52,55
REED ELSEVIER 15,06 +0,40% -12,19% -10,94% +75,73% 17,84 13,99
RENTOKIL INITIAL 2,98 -0,27% -3,15% -7,40% +22,35% 3,56 2,57
RIGHTMOVE 4,33 +1,74% nd nd -91,69% 5,40 3,87
RIO TINTO 37,00 -0,99% -7,25% +3,17% +13,43% 45,41 33,99
ROLLS-ROYCE HLDG. 8,62 -0,55% +2,30% -7,73% -24,20% 11,05 8,00
ROYAL BK SCOT. GRP 2,36 -2,76% -14,75% -15,42% -34,70% 3,04 2,33
ROYAL DUTCH SHEL A 25,03 +0,14% +1,11% +8,21% +19,08% 27,55 21,69
ROYAL DUTCH SHEL B 25,55 +0,53% +2,20% +8,13% +16,14% 28,45 21,94
ROYAL MAIL 3,55 +3,96% nd nd -42,33% 6,33 3,22
RSA INSURANCE GR 5,48 -0,54% -11,50% -13,05% +342,13% 6,83 5,42
SAGE GROUP 5,49 -2,73% -30,32% -25,23% +64,76% 8,25 5,17
SAINSBURY(J) 3,02 -1,18% +25,12% +22,48% -24,27% 3,42 2,22
SCHRODERS LTD 27,89 -0,07% -20,61% -19,95% +5,76% 37,84 27,39
SEGRO (REIT) 6,32 +6,58% +9,08% +15,78% +26,98% 6,82 5,27
SEVERN TRENT 18,73 +1,90% -12,42% -12,38% 0,46% 22,19 16,64
SHIRE 44,97 +3,18% +15,53% +22,44% +80,37% 46,62 29,41
SMITH & NEPHEW 12,77 -0,31% +1,11% -9,94% +59,72% 14,42 11,73
SMITHS GROUP 12,95 -3,03% -12,30% -17,71% -11,03% 18,10 12,88
SMURFIT KAPPA 25,44 +1,11% +3,00% +13,57% +34,25% 33,06 21,88
SSE PLC 11,43 +0,48% -12,12% -18,22% -20,93% 14,68 10,77
ST. JAMES'S 10,37 -0,19% -16,17% -11,37% +21,79% 12,80 10,24
STANDARD CHARTERED 5,42 -3,93% -30,29% -29,39% -64,38% 8,64 5,42
STANDARD LIFE 2,59 -5,90% -39,23% -40,38% -29,20% 4,45 2,58
TAYLOR WIMPEY 1,52 -3,97% -26,81% -25,74% +11,58% 2,12 1,51
TESCO 2,12 -1,94% +1,58% +12,96% -42,98% 2,67 1,75
TUI N 13,14 -3,28% -15,09% -1,05% +13,77% 18,16 12,86
UNILEVER 41,65 +4,02% +2,95% +1,06% +67,65% 45,04 36,79
UNITED UTILITIES G 7,18 +5,19% -12,10% -14,60% +1,82% 8,49 6,49
VODAFONE 1,51 -1,64% -35,38% -30,12% -33,72% 2,40 1,49
WHITBREAD 45,04 -1,85% +13,45% +14,26% +34,09% 48,00 35,00
WOLSELEY 53,39 -2,79% +0,06% -0,21% +61,98% 66,01 50,20
WOOD GROUP (JOHN) 7,12 -2,36% nd nd -3,68% 8,01 5,15
WPP GROUP 10,42 -0,55% -22,02% -23,70% -20,44% 14,74 10,16

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA


Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:

Financial Group

© 2001-2009 – Web Financial Group Tech Solutions

División de Web Financial Group, S.A. - Todos los derechos reservados. Aviso legal