Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/01/20 | 5.596,10 | 81,30 | 1,47 | 5.598,60 | 5.567,40 | - |
| 22/01/20 | 5.514,80 | 22,20 | 0,40 | 5.531,80 | 5.488,70 | - |
| 21/01/20 | 5.492,60 | -51,10 | -0,92 | 5.528,50 | 5.492,60 | - |
| 20/01/20 | 5.543,70 | 31,30 | 0,57 | 5.543,70 | 5.512,40 | - |
| 17/01/20 | 5.512,40 | 73,60 | 1,35 | 5.512,40 | 5.438,70 | - |
| 16/01/20 | 5.438,80 | 0,40 | 0,01 | 5.438,80 | 5.413,80 | - |
| 15/01/20 | 5.438,40 | -51,10 | -0,93 | 5.497,20 | 5.438,40 | - |
| 14/01/20 | 5.489,50 | -22,70 | -0,41 | 5.536,00 | 5.489,50 | - |
| 13/01/20 | 5.512,20 | -27,00 | -0,49 | 5.542,00 | 5.512,20 | - |
| 10/01/20 | 5.539,20 | 34,50 | 0,63 | 5.539,20 | 5.504,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/01/20 | 5.504,70 | 2,00 | 0,04 | 5.557,70 | 5.497,50 | - |
| 8/01/20 | 5.502,70 | 41,10 | 0,75 | 5.502,70 | 5.454,20 | - |
| 7/01/20 | 5.461,60 | 16,50 | 0,30 | 5.463,40 | 5.444,50 | - |
| 6/01/20 | 5.445,10 | -10,00 | -0,18 | 5.461,80 | 5.420,40 | - |
| 3/01/20 | 5.455,10 | 0,30 | 0,01 | 5.468,10 | 5.435,30 | - |
| 2/01/20 | 5.454,80 | 62,90 | 1,17 | 5.454,80 | 5.391,80 | - |
| 31/12/19 | 5.391,90 | -34,10 | -0,63 | 5.398,80 | 5.384,60 | - |
| 30/12/19 | 5.426,00 | 10,60 | 0,20 | 5.426,00 | 5.403,50 | - |
| 27/12/19 | 5.415,40 | 62,30 | 1,16 | 5.415,40 | 5.332,90 | - |
| 24/12/19 | 5.353,10 | -51,10 | -0,95 | 5.373,10 | 5.353,10 | - |