Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/07/24 | 4.894,90 | -19,70 | -0,40 | 4.939,80 | 4.894,90 | - |
| 28/06/24 | 4.914,60 | 62,50 | 1,29 | 4.914,60 | 4.849,10 | - |
| 27/06/24 | 4.852,10 | -51,40 | -1,05 | 4.935,70 | 4.852,10 | - |
| 26/06/24 | 4.903,50 | -25,00 | -0,51 | 4.942,40 | 4.900,60 | - |
| 25/06/24 | 4.928,50 | -59,80 | -1,20 | 5.047,90 | 4.928,50 | - |
| 24/06/24 | 4.988,30 | 58,70 | 1,19 | 4.988,30 | 4.928,90 | - |
| 21/06/24 | 4.929,60 | 34,50 | 0,70 | 4.929,60 | 4.888,10 | - |
| 20/06/24 | 4.895,10 | 90,50 | 1,88 | 4.895,10 | 4.803,30 | - |
| 19/06/24 | 4.804,60 | -69,30 | -1,42 | 4.885,70 | 4.804,60 | - |
| 18/06/24 | 4.873,90 | 12,40 | 0,26 | 4.873,90 | 4.782,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/06/24 | 4.861,50 | -41,00 | -0,84 | 4.926,30 | 4.861,50 | Noticia (1) |
| 14/06/24 | 4.902,50 | 20,00 | 0,41 | 4.902,50 | 4.887,30 | - |
| 13/06/24 | 4.882,50 | 63,60 | 1,32 | 4.882,50 | 4.804,40 | - |
| 12/06/24 | 4.818,90 | -153,90 | -3,09 | 4.990,60 | 4.818,90 | - |
| 11/06/24 | 4.972,80 | 4,80 | 0,10 | 4.972,80 | 4.959,70 | - |
| 10/06/24 | 4.968,00 | -101,90 | -2,01 | 5.104,70 | 4.968,00 | - |
| 7/06/24 | 5.069,90 | -110,30 | -2,13 | 5.191,80 | 5.069,90 | - |
| 6/06/24 | 5.180,20 | 33,70 | 0,65 | 5.180,20 | 5.109,70 | - |
| 5/06/24 | 5.146,50 | 57,70 | 1,13 | 5.146,50 | 5.089,90 | - |
| 4/06/24 | 5.088,80 | -124,40 | -2,39 | 5.247,80 | 5.088,80 | - |