EURO STOXX 50®

15:13:00
Puntos3.146,50
Variación+2,23%
Puntos+68,58 pts


Día mín.3096,15
Día máx.3164,33
3.146,50
52 semanas mín.2302,84
52 semanas máx.3867,28
3.146,50
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
44,42+1,35%0,5912.441.796,250,000,000,00%15:13
209,00-2,08%-4,45457.916,0041.876,9667,970,91%27/03
122,075-0,02%-0,0256.777.863,180,0023,992,28%15:13
63,110+6,25%3,71035.017.324,890,000,000,00%15:13
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
49,76+3,45%1,6628.839.499,550,00127,790,40%15:13
297,65+1,78%5,2028.849.044,080,000,000,00%15:13
17,250+4,03%0,66821.665.521,620,006,598,73%15:13
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,00+5,00%0,1448.456.201,350,009,900,00%15:13
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
34,640+3,51%1,17530.663.043,420,008,016,30%15:13
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
62,040+0,19%0,1209.502.287,660,0016,613,41%15:12
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
7,1570+2,37%0,166015.264.814,480,0013,675,20%15:13
10,805+1,46%0,15513.304.550,620,0012,756,11%15:13
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,74+5,10%0,426.769.514,880,0010,1510,59%15:13
119,350+1,02%1,2005.544.645,150,0040,431,38%15:12
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
9,81+1,13%0,1166.419.258,920,0017,614,34%15:13
25,64+1,87%0,4729.196.364,930,0035,792,95%15:13
6,13+2,82%0,1724.054.260,790,000,000,00%15:13
1,6258+2,94%0,04649.332.258,690,0010,088,75%15:13
22,98-0,22%-0,055.089.138,600,000,000,00%15:13
40,550-0,83%-0,34019.609.917,640,0022,082,11%15:13
260,400+0,35%0,90011.197.677,050,0035,261,63%15:13
184,35+1,71%3,1028.311.670,430,0027,161,90%15:13
380,750+0,23%0,87523.734.154,800,0034,361,33%15:13
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
10,975-0,99%-0,1104.981.179,620,0010,276,45%15:12
481,700+0,63%3,00022.979.291,030,0025,111,70%15:13
93,18+5,57%4,9212.942.445,110,0025,111,10%15:13
88,140-0,78%-0,69025.721.076,940,0014,033,67%15:13
2,16+4,22%0,0990.966.787,350,009,530,00%15:13
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
90,900+1,09%0,98011.523.933,400,0021,612,86%15:13
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
14,424+4,16%0,5769.755.819,820,0028,410,00%15:13
4,42+0,39%0,0249.802.060,530,008,489,43%15:13
35,670+3,51%1,21037.411.637,840,0032,527,95%15:13
46,69+0,02%0,0112.102.355,110,000,000,00%15:13
85,480+1,67%1,40010.859.561,830,0023,382,80%15:13
21,640+4,04%0,84013.055.705,250,0018,652,94%15:13
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 09:05
33043
02/06/2020 - 9:05
  • 29/05
33043
29/05/2020 - 9:04