EURO STOXX 50®

17:50:00
Puntos3.569,92
Variación+2,17%
Puntos+75,96 pts


Día mín.3490,52
Día máx.3569,92
3.569,92
52 semanas mín.2908,70
52 semanas máx.3588,68
3.569,92
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02
24,870+0,48%0,12096.076.905,9930.416,3322,882,20%11/10
100,200+3,17%3,080155.515.042,4460.354,3016,523,03%11/10
46,415+2,47%1,120314.810.221,70123.629,4310,635,97%11/10
7,04+2,15%0,15102.369.394,4036.402,0410,015,87%11/10
25,255+5,27%1,265159.008.858,6821.269,616,539,40%11/10
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
80,760+3,17%2,480137.164.864,6646.407,3215,483,23%11/10
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
3,79+4,29%0,16215.635.373,8762.683,537,356,39%11/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
82,050+0,17%0,140205.046.757,93102.423,4014,003,83%11/10
142,10+1,00%1,40124.922.614,6061.726,5323,191,50%11/10
471,850+2,00%9,250119.758.103,4059.130,2917,422,61%11/10
14,805+2,17%0,315129.914.668,5739.461,9413,484,93%11/10
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
378,200+0,36%1,350317.020.107,20190.522,3224,141,96%11/10
177,55+1,78%3,10188.749.741,8594.576,4826,221,89%11/10
243,200-0,86%-2,100166.696.988,10136.624,1331,781,71%11/10
33,805-1,62%-0,555154.953.861,5131.157,2221,772,07%1/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
2,1860+1,70%0,0365330.484.107,0038.127,439,468,59%11/10
9,84+3,92%0,37252.988.987,9837.843,450,000,00%11/10
28,57+1,31%0,3785.708.464,7788.450,5822,983,78%11/10
9,21-0,90%-0,08156.140.651,0958.403,8217,714,05%11/10
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
134,300+1,36%1,80082.462.609,8558.471,3729,171,67%11/10
13,84+1,13%0,15194.895.511,0050.268,0512,666,35%11/10
15,030+2,42%0,355102.471.957,9936.334,4514,345,28%11/10
6,8000+0,49%0,0330183.538.073,0068.869,0914,374,89%11/10
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
79,220+0,76%0,600104.391.857,0654.244,7120,312,68%11/10
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02
0,00+-100,00%0,000,000,000,000,00%1/01
45,750+4,72%2,060275.646.420,2556.778,356,987,28%11/10
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
4,72+4,15%0,1978.804.471,3531.189,046,875,90%11/10
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
23,640+3,89%0,885233.029.229,0956.960,287,836,50%11/10
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
66,82+1,49%0,9850.551.978,6228.679,3523,212,00%11/10
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
118,880+0,81%0,960141.226.253,9291.877,660,000,00%11/10
119,300+1,49%1,750117.768.171,9056.312,8623,262,20%11/10
199,15-3,98%-8,25214.138,8539.732,5127,941,41%1/02
83,94+0,42%0,35121.948.986,00141.470,380,000,00%11/10

Noticias
  • 12/10
33043
12/10/2019 - 6:00
  • 11/10
33043
11/10/2019 - 8:29