EURO STOXX 50®

17:07:00
Puntos3.196,05
Variación-0,46%
Puntos-14,77 pts


Día mín.3187,50
Día máx.3245,87
3.196,05
52 semanas mín.3180,61
52 semanas máx.3708,82
3.196,05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
142,42-1,08%-1,5693.149.486,1429.351,280,000,00%17:04
21,630-1,10%-0,24028.398.801,2728.206,0324,552,06%17:05
77,140-0,64%-0,50051.494.395,2246.252,9314,393,45%17:04
47,585+0,54%0,255140.890.098,1081.972,5620,423,27%17:04
52,230-1,14%-0,600116.880.649,02140.057,6211,244,92%17:04
6,96-0,23%-0,0238.660.270,2835.048,0110,045,74%17:06
34,075-1,09%-0,37573.362.550,4527.521,727,686,39%17:04
100,50+0,40%0,40150.433.887,7985.493,0013,863,80%17:05
59,980-0,10%-0,06046.549.543,7834.752,6013,343,91%17:04
95,210-0,09%-0,090154.742.568,26116.867,6121,731,49%17:04
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,10-0,68%-0,0391.035.427,0666.101,758,425,58%17:07
77,510-0,37%-0,29084.444.079,2197.036,2914,343,97%17:04
108,05+0,51%0,5562.121.545,8048.072,8022,801,75%17:04
367,200+1,94%7,00068.795.273,6046.294,0016,752,08%17:04
13,895-1,10%-0,15539.439.234,0636.974,7913,114,98%17:04
4,87+0,31%0,021.855.342,2027.377,510,000,00%17:04
189,10-0,29%-0,5554.567.635,7029.308,0311,154,79%17:04
264,000+0,28%0,75086.278.164,10133.251,8520,602,26%17:04
191,600+0,16%0,30056.844.144,35107.591,7927,211,99%17:04
31,600-9,05%-3,145245.615.883,5330.404,6521,972,30%17:05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
20,00-0,27%-0,0637.063.817,4823.704,090,000,00%17:05
1,9666-0,89%-0,0176286.742.607,0034.176,469,2710,08%17:05
10,46-0,89%-0,09132.889.576,0540.830,860,000,00%17:04
24,12-0,94%-0,23532.508.790,0275.298,3121,553,24%17:07
6,25-0,41%-0,0337.118.879,8340.074,7513,365,38%17:06
60,02+0,30%0,1885.572.688,6333.476,6117,341,34%17:04
116,850-0,30%-0,35052.875.157,2542.092,0330,411,36%17:05
15,24-0,99%-0,15100.240.792,0055.188,7412,835,39%17:04
11,700-0,30%-0,03532.065.791,7328.663,3012,056,39%17:04
4,4300+0,00%0,000081.002.008,0044.885,8911,086,32%17:05
14,540-0,78%-0,11568.449.990,8769.160,1915,364,78%17:04
28,600-1,00%-0,29045.430.122,3935.413,5516,703,98%17:04
63,280-0,82%-0,52065.704.208,7143.302,3417,873,07%17:05
51,030-0,70%-0,360149.663.032,0754.561,716,107,10%17:04
0,00+-100,00%0,000,000,000,000,00%1/01
48,250-0,97%-0,475108.915.623,2460.490,257,886,22%17:05
74,330-0,42%-0,31081.965.395,9448.892,607,145,36%17:04
5,11-1,90%-0,1064.293.934,1334.119,587,235,23%17:06
76,97-0,80%-0,62146.428.309,3471.610,6713,353,61%17:04
67,60-0,07%-0,05112.268.764,1762.006,5010,304,73%17:05
22,475+0,47%0,10585.969.703,2254.483,788,545,95%17:04
153,56-0,17%-0,26124.171.848,9065.764,010,000,00%17:05
73,30+0,58%0,4242.071.030,6432.200,8028,541,64%17:07
184,66-0,29%-0,54113.346.500,7678.423,1710,504,75%17:04
96,880-1,09%-1,07079.613.749,0975.502,500,000,00%17:04
106,600+0,85%0,90062.745.185,1045.357,1420,422,62%17:05
200,50-1,13%-2,3088.765.629,4641.759,550,000,00%17:04
73,10-0,11%-0,0876.075.543,83123.979,190,000,00%17:05