EURO STOXX 50®

15:01:00
Puntos3.054,07
Variación+0,46%
Puntos+13,94 pts


Día mín.3042,19
Día máx.3063,70
3.054,07
52 semanas mín.3007,53
52 semanas máx.3687,22
3.054,07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
146,98+0,48%0,700,0030.501,910,000,00%15:00
21,410+1,61%0,34028.746.629,3527.944,2124,062,11%14:59
71,640+0,42%0,30032.305.402,2642.875,8413,593,65%15:01
47,870-0,42%-0,20066.345.652,5082.324,0821,383,13%14:58
46,790+0,07%0,035127.480.826,06123.659,3910,325,41%15:01
7,59+1,62%0,121.264.845.495,3338.352,8111,295,13%14:58
28,955+0,52%0,15058.910.715,7423.506,376,427,64%15:00
100,20-0,12%-0,120,0084.957,5014,613,79%15:00
60,420-0,10%-0,06030.147.322,0434.986,9713,413,85%15:00
89,110+1,55%1,3600,00109.852,8520,581,57%15:01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,03+1,09%0,0462.339.084,0365.798,728,445,59%14:58
76,930+0,94%0,72072.792.721,9496.408,3414,273,94%15:01
106,50-0,65%-0,7027.038.299,2547.673,4922,491,76%15:00
405,900+0,84%3,40044.839.977,2051.509,3418,291,85%15:00
14,335+0,77%0,11042.006.868,4438.158,5113,464,81%15:00
5,13+0,31%0,021.249.884,1428.991,180,000,00%14:52
190,05+0,85%1,600,0029.447,5511,114,82%15:00
253,250+0,50%1,25065.265.572,10128.479,3219,712,37%15:00
202,400-0,05%-0,10037.659.526,60113.917,4428,791,87%15:00
31,980+1,09%0,34529.541.568,6229.610,4721,092,46%14:59
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
22,43+1,52%0,3444.123.393,7726.746,270,000,00%14:59
2,0445+3,00%0,0595198.387.443,0036.095,549,599,93%14:58
9,89-0,15%-0,0277.965.071,0638.733,890,000,00%14:58
23,97+0,25%0,0635.157.285,3974.456,8221,923,22%14:54
7,08+1,61%0,1145.019.714,2945.602,3014,674,84%14:58
42,34+3,27%1,340,0023.358,2212,451,90%15:00
109,350+0,32%0,35038.524.476,2546.799,2428,801,43%15:00
13,92+0,80%0,1167.044.359,0050.624,2011,415,87%14:58
12,810+1,10%0,14038.538.649,0331.171,6513,305,81%15:00
5,1060+1,88%0,0940112.222.683,0051.809,4012,555,58%14:58
15,355+1,42%0,2150,0073.136,0016,334,63%15:00
24,230-4,12%-1,0400,0029.861,6414,594,58%15:00
62,780+0,14%0,09031.214.618,0442.966,6618,053,04%15:00
47,380+0,59%0,2800,0050.940,316,207,71%15:00
0,00+-100,00%0,000,000,000,000,00%1/01
40,835+0,69%0,28081.668.651,2551.279,236,847,26%15:00
73,480+0,01%0,0100,0044.595,807,065,39%15:00
4,74+1,23%0,0689.398.651,4031.635,796,795,73%14:58
62,81-0,95%-0,600,0058.629,5410,924,42%15:00
60,32+1,45%0,860,0055.604,7010,175,32%15:00
18,992+0,12%0,02257.620.493,1746.125,697,317,03%15:01
140,38-1,93%-2,76121.637.351,1860.025,520,000,00%14:58
61,28+0,99%0,6039.337.434,4026.934,9324,521,88%14:57
176,34+0,90%1,580,0074.976,559,914,99%15:00
87,890-0,86%-0,76033.928.487,3868.584,340,000,00%15:00
106,800+1,47%1,55037.076.659,0545.811,1220,682,59%15:00
186,45+0,13%0,250,0039.374,490,000,00%15:00
60,89-0,11%-0,0763.694.401,62102.745,930,000,00%14:57