EURO STOXX 50®

16:29:00
Puntos3.183,79
Variación-0,20%
Puntos-6,52 pts


Día mín.3158,87
Día máx.3214,57
3.183,79
52 semanas mín.3090,85
52 semanas máx.3687,22
3.183,79
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
68,53+0,78%0,5385.388.913,13114.920,350,000,00%16:26
204,30-0,58%-1,20112.489.676,9142.324,430,000,00%16:26
105,500-0,94%-1,00063.695.476,4545.060,1820,552,60%16:26
93,060-0,85%-0,80079.739.770,6472.040,220,000,00%16:26
188,66-0,37%-0,70199.794.178,6179.747,4810,874,58%16:26
66,94+0,06%0,0447.320.981,2729.243,1327,541,68%16:29
148,24-2,67%-4,06320.769.125,3664.460,990,000,00%16:27
21,570-1,15%-0,25095.723.073,2452.365,978,665,96%16:26
69,59-0,09%-0,06148.309.902,5963.430,1410,684,65%16:26
62,93-0,91%-0,58231.565.064,7658.209,8912,233,96%16:27
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,92-1,14%-0,06124.483.063,0832.956,036,885,50%16:29
73,820-0,51%-0,38092.357.882,0448.498,046,955,45%16:26
45,160-0,74%-0,335158.681.147,7756.397,167,646,51%16:27
0,00+-100,00%0,000,000,000,000,00%1/01
50,790-0,53%-0,270147.952.458,0654.401,136,387,19%16:26
64,830-0,57%-0,37058.769.602,4144.206,6118,452,97%16:26
28,550+0,32%0,09060.043.065,0735.042,6016,514,03%16:26
15,205+1,84%0,275213.390.806,5371.802,8015,404,76%16:26
4,5160+1,44%0,064090.271.308,0045.821,2311,216,25%16:26
12,210+0,41%0,05035.677.367,4229.613,0712,905,96%16:26
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,99+0,12%0,0297.619.050,0054.367,4112,275,37%16:26
117,150-0,42%-0,50072.145.422,0541.822,9031,491,32%16:26
53,64+1,02%0,5453.758.279,2129.207,4815,381,51%16:26
6,69-0,39%-0,0375.180.896,3342.672,1913,845,18%16:29
25,61-0,39%-0,1042.506.244,5879.848,6223,382,99%16:29
10,85-0,77%-0,08165.622.853,5142.348,900,000,00%16:26
1,9224-1,61%-0,0314201.366.423,0033.665,279,469,97%16:26
22,96+0,53%0,1294.647.180,0127.077,710,000,00%16:26
33,125+0,29%0,09580.919.856,9431.283,8121,882,38%16:27
207,500+0,05%0,10066.475.713,90115.656,9728,961,86%16:26
264,200-0,45%-1,20098.298.396,20133.302,3520,802,23%16:26
191,50-0,29%-0,55100.227.538,5229.579,3211,304,71%16:26
5,11+0,75%0,041.132.849,7628.718,980,000,00%16:19
14,620-0,03%-0,00575.574.364,0438.703,8213,614,78%16:26
391,200-0,43%-1,70046.154.751,0049.147,9117,821,91%16:26
109,05-0,18%-0,2059.859.279,0048.361,1923,381,70%16:27
79,290+1,35%1,060124.659.728,9798.920,3114,643,83%16:26
4,21-0,59%-0,03130.044.435,2968.591,418,655,43%16:29
91,930-0,24%-0,220187.611.562,01112.002,7321,781,48%16:26
63,980-0,59%-0,38071.409.997,4237.068,6614,133,68%16:26
101,68+0,32%0,32165.398.279,6185.867,0014,923,71%16:26
32,980-0,77%-0,25579.574.717,1826.600,697,486,54%16:26
7,48-0,25%-0,0251.068.667,0437.637,4410,825,36%16:29
50,210+0,20%0,100217.926.923,70134.154,8110,515,24%16:27
48,995+0,55%0,270199.351.039,0483.738,7320,913,19%16:27
77,300-0,10%-0,08050.804.152,1445.776,7014,553,40%16:26
21,760+3,52%0,740114.562.447,3528.309,8424,062,12%16:26
144,32-2,25%-3,32169.159.637,0230.204,970,000,00%16:26