Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/07/18 | 3.527,18 | 17,92 | 0,51 | 3.529,39 | 3.509,67 | - |
| 26/07/18 | 3.509,26 | 40,81 | 1,18 | 3.509,38 | 3.472,82 | Noticia (1) |
| 25/07/18 | 3.468,45 | -14,86 | -0,43 | 3.486,04 | 3.460,00 | Noticia (1) |
| 24/07/18 | 3.483,31 | 29,26 | 0,85 | 3.493,98 | 3.460,48 | Noticia (1) |
| 23/07/18 | 3.454,05 | -5,98 | -0,17 | 3.460,40 | 3.439,68 | Noticia (1) |
| 20/07/18 | 3.460,03 | -11,61 | -0,33 | 3.481,83 | 3.431,95 | - |
| 19/07/18 | 3.471,64 | -13,44 | -0,39 | 3.486,98 | 3.466,72 | Noticia (1) |
| 18/07/18 | 3.485,08 | 27,58 | 0,80 | 3.487,00 | 3.468,51 | Noticia (1) |
| 17/07/18 | 3.457,50 | 8,42 | 0,24 | 3.461,93 | 3.429,96 | Noticia (1) |
| 16/07/18 | 3.449,08 | -5,46 | -0,16 | 3.464,39 | 3.441,88 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/07/18 | 3.454,54 | 9,05 | 0,26 | 3.466,26 | 3.447,87 | Noticia (1) |
| 12/07/18 | 3.445,49 | 23,14 | 0,68 | 3.446,55 | 3.418,06 | - |
| 11/07/18 | 3.422,35 | -50,96 | -1,47 | 3.454,66 | 3.422,35 | Noticia (1) |
| 10/07/18 | 3.473,31 | 12,87 | 0,37 | 3.480,44 | 3.455,98 | Noticia (1) |
| 9/07/18 | 3.460,44 | 11,95 | 0,35 | 3.471,50 | 3.451,96 | - |
| 5/07/18 | 3.440,92 | 28,89 | 0,85 | 3.459,91 | 3.411,24 | Noticia (1) |
| 4/07/18 | 3.412,03 | 5,69 | 0,17 | 3.417,69 | 3.400,45 | Noticia (1) |
| 3/07/18 | 3.406,34 | 34,13 | 1,01 | 3.420,38 | 3.379,01 | Noticia (1) |
| 2/07/18 | 3.372,21 | -23,39 | -0,69 | 3.386,07 | 3.345,09 | Noticia (1) |
| 29/06/18 | 3.395,60 | 30,08 | 0,89 | 3.420,97 | 3.389,44 | - |