Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/01/25 | 5.148,30 | 41,37 | 0,81 | 5.158,63 | 5.118,31 | Noticia (3) |
| 16/01/25 | 5.106,93 | 74,62 | 1,48 | 5.107,32 | 5.065,23 | Noticia (4) |
| 15/01/25 | 5.032,31 | 51,84 | 1,04 | 5.051,69 | 4.975,39 | Noticia (2) |
| 14/01/25 | 4.980,47 | 26,26 | 0,53 | 5.014,30 | 4.974,03 | Noticia (1) |
| 13/01/25 | 4.954,21 | -23,05 | -0,46 | 4.964,78 | 4.916,87 | - |
| 10/01/25 | 4.977,26 | -40,65 | -0,81 | 5.031,56 | 4.970,79 | Noticia (5) |
| 9/01/25 | 5.017,91 | 21,52 | 0,43 | 5.022,15 | 4.967,62 | Noticia (1) |
| 8/01/25 | 4.996,39 | -15,43 | -0,31 | 5.036,24 | 4.966,44 | Noticia (1) |
| 7/01/25 | 5.011,82 | 25,18 | 0,50 | 5.030,83 | 4.969,30 | Noticia (1) |
| 6/01/25 | 4.986,64 | 115,19 | 2,36 | 4.986,64 | 4.893,19 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/01/25 | 4.871,45 | -46,43 | -0,94 | 4.917,34 | 4.861,12 | Noticia (3) |
| 2/01/25 | 4.917,88 | 21,90 | 0,45 | 4.917,88 | 4.845,89 | Noticia (1) |
| 31/12/24 | 4.895,98 | 26,70 | 0,55 | 4.896,02 | 4.860,86 | Noticia (2) |
| 30/12/24 | 4.869,28 | -29,60 | -0,60 | 4.904,08 | 4.862,16 | Noticia (3) |
| 27/12/24 | 4.898,88 | 41,02 | 0,84 | 4.898,88 | 4.847,89 | Noticia (1) |
| 24/12/24 | 4.857,86 | 4,93 | 0,10 | 4.868,36 | 4.857,79 | Noticia (1) |
| 23/12/24 | 4.852,93 | -9,35 | -0,19 | 4.862,51 | 4.832,15 | - |
| 20/12/24 | 4.862,28 | -16,72 | -0,34 | 4.872,66 | 4.803,20 | - |
| 19/12/24 | 4.879,00 | -78,28 | -1,58 | 4.916,32 | 4.869,11 | Noticia (2) |
| 18/12/24 | 4.957,28 | 14,70 | 0,30 | 4.970,35 | 4.940,30 | Noticia (1) |