Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/11/24 | 4.755,83 | 26,12 | 0,55 | 4.757,59 | 4.690,45 | Noticia (2) |
| 20/11/24 | 4.729,71 | -21,52 | -0,45 | 4.786,28 | 4.717,45 | - |
| 19/11/24 | 4.751,23 | -39,10 | -0,82 | 4.801,23 | 4.688,68 | Noticia (3) |
| 18/11/24 | 4.790,33 | -4,52 | -0,09 | 4.800,47 | 4.755,79 | - |
| 15/11/24 | 4.794,85 | -38,68 | -0,80 | 4.829,68 | 4.785,65 | Noticia (2) |
| 14/11/24 | 4.833,53 | 93,19 | 1,97 | 4.835,78 | 4.747,57 | Noticia (1) |
| 13/11/24 | 4.740,34 | -4,35 | -0,09 | 4.761,09 | 4.699,78 | - |
| 12/11/24 | 4.744,69 | -109,34 | -2,25 | 4.834,34 | 4.741,99 | - |
| 11/11/24 | 4.854,03 | 51,27 | 1,07 | 4.875,75 | 4.825,50 | - |
| 8/11/24 | 4.802,76 | -49,20 | -1,01 | 4.862,64 | 4.791,06 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/11/24 | 4.851,96 | 51,33 | 1,07 | 4.869,39 | 4.810,63 | Noticia (1) |
| 6/11/24 | 4.800,63 | -69,70 | -1,43 | 4.946,48 | 4.788,41 | Noticia (1) |
| 5/11/24 | 4.870,33 | 18,23 | 0,38 | 4.874,55 | 4.839,44 | - |
| 4/11/24 | 4.852,10 | -25,65 | -0,53 | 4.893,35 | 4.852,10 | - |
| 1/11/24 | 4.877,75 | 50,12 | 1,04 | 4.889,49 | 4.829,48 | Noticia (1) |
| 31/10/24 | 4.827,63 | -58,12 | -1,19 | 4.866,03 | 4.805,23 | Noticia (2) |
| 30/10/24 | 4.885,75 | -64,27 | -1,30 | 4.931,32 | 4.866,59 | Noticia (1) |
| 29/10/24 | 4.950,02 | -19,81 | -0,40 | 4.999,72 | 4.948,84 | Noticia (1) |
| 28/10/24 | 4.969,83 | 26,74 | 0,54 | 4.982,74 | 4.932,61 | Noticia (1) |
| 25/10/24 | 4.943,09 | 7,64 | 0,15 | 4.953,34 | 4.915,57 | Noticia (1) |