Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/09/23 | 4.275,98 | 33,28 | 0,78 | 4.286,53 | 4.241,57 | Noticia (1) |
| 19/09/23 | 4.242,70 | -3,18 | -0,07 | 4.264,14 | 4.230,33 | Noticia (1) |
| 18/09/23 | 4.245,88 | -49,17 | -1,14 | 4.291,08 | 4.234,73 | Noticia (1) |
| 15/09/23 | 4.295,05 | 15,30 | 0,36 | 4.326,90 | 4.287,65 | Noticia (3) |
| 14/09/23 | 4.279,75 | 56,27 | 1,33 | 4.288,23 | 4.205,68 | Noticia (1) |
| 13/09/23 | 4.223,48 | -18,79 | -0,44 | 4.238,69 | 4.198,99 | Noticia (1) |
| 12/09/23 | 4.242,27 | -12,06 | -0,28 | 4.264,50 | 4.230,64 | Noticia (1) |
| 11/09/23 | 4.254,33 | 17,14 | 0,40 | 4.278,96 | 4.241,43 | Noticia (1) |
| 8/09/23 | 4.237,19 | 16,17 | 0,38 | 4.244,41 | 4.179,97 | Noticia (2) |
| 7/09/23 | 4.221,02 | -17,24 | -0,41 | 4.252,83 | 4.209,98 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/09/23 | 4.238,26 | -30,90 | -0,72 | 4.265,54 | 4.224,35 | Noticia (1) |
| 5/09/23 | 4.269,16 | -10,71 | -0,25 | 4.286,77 | 4.234,79 | Noticia (1) |
| 4/09/23 | 4.279,87 | -2,77 | -0,06 | 4.323,31 | 4.272,06 | Noticia (2) |
| 1/09/23 | 4.282,64 | -14,47 | -0,34 | 4.319,99 | 4.282,36 | Noticia (1) |
| 31/08/23 | 4.297,11 | -18,20 | -0,42 | 4.336,74 | 4.297,11 | Noticia (3) |
| 30/08/23 | 4.315,31 | -11,16 | -0,26 | 4.340,83 | 4.294,62 | Noticia (2) |
| 29/08/23 | 4.326,47 | 32,78 | 0,76 | 4.329,29 | 4.291,35 | Noticia (1) |
| 28/08/23 | 4.293,69 | 57,44 | 1,36 | 4.299,17 | 4.245,60 | Noticia (2) |
| 25/08/23 | 4.236,25 | 4,03 | 0,10 | 4.269,52 | 4.219,99 | Noticia (1) |
| 24/08/23 | 4.232,22 | -34,45 | -0,81 | 4.322,08 | 4.229,67 | - |