Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/08/23 | 4.232,22 | -34,45 | -0,81 | 4.322,08 | 4.229,67 | - |
| 23/08/23 | 4.266,67 | 6,30 | 0,15 | 4.294,29 | 4.248,82 | Noticia (1) |
| 22/08/23 | 4.260,37 | 35,50 | 0,84 | 4.291,81 | 4.226,10 | - |
| 21/08/23 | 4.224,87 | 11,92 | 0,28 | 4.262,17 | 4.212,60 | Noticia (3) |
| 18/08/23 | 4.212,95 | -14,88 | -0,35 | 4.224,45 | 4.175,37 | Noticia (1) |
| 17/08/23 | 4.227,83 | -56,44 | -1,32 | 4.281,57 | 4.224,78 | Noticia (1) |
| 16/08/23 | 4.284,27 | -4,30 | -0,10 | 4.304,09 | 4.268,85 | Noticia (1) |
| 15/08/23 | 4.288,57 | -41,66 | -0,96 | 4.336,72 | 4.269,86 | Noticia (1) |
| 14/08/23 | 4.330,23 | 8,90 | 0,21 | 4.343,89 | 4.306,26 | Noticia (1) |
| 11/08/23 | 4.321,33 | -62,71 | -1,43 | 4.381,72 | 4.311,11 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/08/23 | 4.384,04 | 66,71 | 1,55 | 4.402,09 | 4.320,92 | Noticia (1) |
| 9/08/23 | 4.317,33 | 28,48 | 0,66 | 4.354,97 | 4.289,02 | Noticia (1) |
| 8/08/23 | 4.288,85 | -48,65 | -1,12 | 4.330,22 | 4.259,84 | Noticia (1) |
| 7/08/23 | 4.337,50 | 4,59 | 0,11 | 4.341,11 | 4.304,13 | Noticia (2) |
| 4/08/23 | 4.332,91 | 28,28 | 0,66 | 4.336,65 | 4.288,80 | Noticia (2) |
| 3/08/23 | 4.304,63 | -31,87 | -0,73 | 4.335,14 | 4.279,05 | Noticia (1) |
| 2/08/23 | 4.336,50 | -71,04 | -1,61 | 4.403,04 | 4.329,91 | Noticia (1) |
| 1/08/23 | 4.407,54 | -63,77 | -1,43 | 4.469,62 | 4.407,11 | - |
| 31/07/23 | 4.471,31 | 4,81 | 0,11 | 4.491,51 | 4.458,37 | Noticia (1) |
| 28/07/23 | 4.466,50 | 19,06 | 0,43 | 4.476,04 | 4.423,64 | Noticia (1) |