Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/06/05 | 3.094,43 | -13,82 | -0,44 | 3.114,79 | 3.119,46 | - |
| 3/06/05 | 3.108,25 | -11,15 | -0,36 | 3.134,71 | 3.138,10 | - |
| 2/06/05 | 3.119,40 | 41,54 | 1,35 | 3.124,31 | 3.139,91 | - |
| 1/06/05 | 3.077,86 | 1,33 | 0,04 | 3.085,78 | 3.125,88 | - |
| 31/05/05 | 3.076,53 | 6,05 | 0,20 | 3.096,09 | 3.096,84 | - |
| 30/05/05 | 3.070,48 | -2,42 | -0,08 | 3.076,26 | 3.096,54 | - |
| 27/05/05 | 3.072,90 | 12,86 | 0,42 | 3.089,69 | 3.091,66 | - |
| 26/05/05 | 3.060,04 | 5,20 | 0,17 | 3.062,52 | 3.089,54 | - |
| 25/05/05 | 3.054,84 | 0,96 | 0,03 | 3.065,52 | 3.072,06 | - |
| 24/05/05 | 3.053,88 | 2,35 | 0,08 | 3.072,01 | 3.071,55 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/05/05 | 3.051,53 | 5,32 | 0,17 | 3.064,30 | 3.074,13 | - |
| 20/05/05 | 3.046,21 | 11,33 | 0,37 | 3.051,01 | 3.060,30 | - |
| 19/05/05 | 3.034,88 | 50,25 | 1,68 | 3.040,79 | 3.055,14 | - |
| 18/05/05 | 2.984,63 | 7,90 | 0,27 | 2.997,82 | 3.036,30 | - |
| 17/05/05 | 2.976,73 | -3,82 | -0,13 | 2.998,66 | 2.996,95 | - |
| 16/05/05 | 2.980,55 | 9,11 | 0,31 | 2.982,68 | 2.994,27 | - |
| 13/05/05 | 2.971,44 | -11,60 | -0,39 | 2.978,23 | 2.994,52 | - |
| 12/05/05 | 2.983,04 | 17,16 | 0,58 | 2.987,56 | 2.998,31 | - |
| 11/05/05 | 2.965,88 | -13,03 | -0,44 | 2.974,92 | 2.990,10 | - |
| 10/05/05 | 2.978,91 | -20,26 | -0,68 | 3.011,52 | 3.017,59 | - |