Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/01/18 | 25.574,73 | 202,86 | 0,79 | 25.788,89 | 25.633,08 | Noticia (4) |
| 10/01/18 | 25.369,13 | 113,43 | 0,45 | 25.496,56 | 25.396,19 | Noticia (3) |
| 9/01/18 | 25.385,80 | -19,72 | -0,08 | 25.383,67 | 25.256,99 | Noticia (5) |
| 8/01/18 | 25.283,00 | 114,77 | 0,45 | 25.406,43 | 25.308,41 | Noticia (4) |
| 5/01/18 | 25.295,87 | -39,07 | -0,15 | 25.308,61 | 25.235,41 | Noticia (3) |
| 4/01/18 | 25.075,13 | 87,11 | 0,35 | 25.178,86 | 25.112,01 | Noticia (3) |
| 3/01/18 | 24.922,68 | 128,93 | 0,52 | 25.105,96 | 24.963,27 | Noticia (3) |
| 2/01/18 | 24.824,01 | 51,97 | 0,21 | 24.909,55 | 24.825,55 | Noticia (2) |
| 29/12/17 | 24.719,22 | -118,29 | -0,48 | 24.871,66 | 24.719,22 | Noticia (2) |
| 28/12/17 | 24.837,51 | -12,82 | -0,05 | 24.871,66 | 24.791,74 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/12/17 | 24.774,30 | 41,10 | 0,17 | 24.831,27 | 24.799,71 | Noticia (3) |
| 26/12/17 | 24.746,21 | 23,76 | 0,10 | 24.789,52 | 24.731,68 | Noticia (2) |
| 22/12/17 | 24.754,06 | -28,23 | -0,11 | 24.784,15 | 24.717,51 | Noticia (3) |
| 21/12/17 | 24.782,29 | -47,81 | -0,19 | 24.784,15 | 24.717,51 | Noticia (3) |
| 20/12/17 | 24.726,65 | 109,58 | 0,44 | 24.850,91 | 24.766,27 | Noticia (4) |
| 19/12/17 | 24.754,75 | 2,49 | 0,01 | 24.852,44 | 24.721,28 | Noticia (4) |
| 18/12/17 | 24.792,20 | -46,74 | -0,19 | 24.850,11 | 24.715,60 | Noticia (3) |
| 15/12/17 | 24.651,74 | 187,29 | 0,76 | 24.876,07 | 24.739,56 | Noticia (3) |
| 14/12/17 | 24.508,66 | 149,38 | 0,61 | 24.674,21 | 24.584,44 | Noticia (6) |
| 13/12/17 | 24.585,43 | 36,26 | 0,15 | 24.672,48 | 24.583,19 | Noticia (3) |