Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/04/20 | 173,68 | -6,22 | -3,46 | 183,74 | 173,48 | - |
| 29/04/20 | 179,90 | 8,79 | 5,14 | 179,90 | 169,80 | - |
| 28/04/20 | 171,11 | 2,08 | 1,23 | 172,69 | 168,80 | - |
| 27/04/20 | 169,03 | 7,67 | 4,75 | 169,03 | 162,73 | - |
| 24/04/20 | 161,36 | -5,75 | -3,44 | 166,69 | 161,36 | - |
| 23/04/20 | 167,11 | 2,34 | 1,42 | 167,85 | 163,25 | - |
| 22/04/20 | 164,77 | 2,45 | 1,51 | 164,77 | 162,44 | - |
| 21/04/20 | 162,32 | -5,14 | -3,07 | 166,09 | 162,17 | - |
| 20/04/20 | 167,46 | -1,16 | -0,69 | 170,71 | 165,45 | - |
| 17/04/20 | 168,62 | 10,33 | 6,53 | 170,19 | 161,79 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/04/20 | 158,29 | 1,31 | 0,83 | 162,38 | 157,57 | - |
| 15/04/20 | 156,98 | -6,51 | -3,98 | 162,97 | 156,90 | - |
| 14/04/20 | 163,49 | -6,62 | -3,89 | 169,98 | 163,49 | - |
| 9/04/20 | 170,11 | 7,39 | 4,54 | 171,37 | 163,79 | - |
| 8/04/20 | 162,72 | 5,18 | 3,29 | 162,72 | 155,00 | - |
| 7/04/20 | 157,54 | 9,71 | 6,57 | 162,55 | 149,18 | - |
| 6/04/20 | 147,83 | 11,18 | 8,18 | 148,49 | 138,93 | - |
| 3/04/20 | 136,65 | -1,81 | -1,31 | 140,17 | 136,23 | - |
| 2/04/20 | 138,46 | -6,42 | -4,43 | 146,22 | 138,03 | - |
| 1/04/20 | 144,88 | -9,84 | -6,36 | 152,99 | 144,84 | - |