Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/08/22 | 195,69 | 1,03 | 0,53 | 197,81 | 194,43 | - |
| 10/08/22 | 194,66 | 5,81 | 3,08 | 194,66 | 187,34 | - |
| 9/08/22 | 188,85 | -4,78 | -2,47 | 193,90 | 188,27 | - |
| 8/08/22 | 193,63 | 3,14 | 1,65 | 194,65 | 189,93 | - |
| 5/08/22 | 190,49 | -0,64 | -0,33 | 193,04 | 190,25 | - |
| 4/08/22 | 191,13 | 3,30 | 1,76 | 192,56 | 188,30 | - |
| 3/08/22 | 187,83 | 2,60 | 1,40 | 188,43 | 184,54 | - |
| 2/08/22 | 185,23 | -2,19 | -1,17 | 186,60 | 182,86 | - |
| 1/08/22 | 187,42 | 0,96 | 0,51 | 187,99 | 185,27 | - |
| 29/07/22 | 186,46 | 2,07 | 1,12 | 188,43 | 184,73 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/07/22 | 184,39 | -0,88 | -0,47 | 186,38 | 182,07 | - |
| 27/07/22 | 185,27 | 5,34 | 2,97 | 187,19 | 180,16 | - |
| 26/07/22 | 179,93 | -1,90 | -1,04 | 183,21 | 179,82 | - |
| 25/07/22 | 181,83 | -1,62 | -0,88 | 184,11 | 181,14 | - |
| 22/07/22 | 183,45 | 4,13 | 2,30 | 184,53 | 178,54 | - |
| 21/07/22 | 179,32 | -3,49 | -1,91 | 183,74 | 178,56 | - |
| 20/07/22 | 182,81 | 1,55 | 0,86 | 183,24 | 180,23 | - |
| 19/07/22 | 181,26 | 2,21 | 1,23 | 181,75 | 176,14 | - |
| 18/07/22 | 179,05 | 3,89 | 2,22 | 179,40 | 176,32 | - |
| 15/07/22 | 175,16 | 2,72 | 1,58 | 175,48 | 169,76 | - |