Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/04/25 | 1.042,16 | 12,08 | 1,17 | 1.042,33 | 1.023,32 | - |
| 28/04/25 | 1.030,08 | 13,03 | 1,28 | 1.032,50 | 1.019,00 | - |
| 25/04/25 | 1.017,05 | -0,79 | -0,08 | 1.020,85 | 1.011,97 | - |
| 24/04/25 | 1.017,84 | 6,83 | 0,68 | 1.019,55 | 1.002,72 | - |
| 23/04/25 | 1.011,01 | 18,66 | 1,88 | 1.016,00 | 995,55 | - |
| 22/04/25 | 992,35 | -6,22 | -0,62 | 997,90 | 974,87 | - |
| 17/04/25 | 998,57 | -3,93 | -0,39 | 1.000,02 | 990,63 | - |
| 16/04/25 | 1.002,50 | -5,26 | -0,52 | 1.005,87 | 993,54 | - |
| 15/04/25 | 1.007,76 | 8,38 | 0,84 | 1.011,54 | 1.000,77 | - |
| 14/04/25 | 999,38 | 27,98 | 2,88 | 1.002,66 | 980,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/04/25 | 971,40 | 10,75 | 1,12 | 975,52 | 954,40 | - |
| 10/04/25 | 960,65 | 24,21 | 2,59 | 1.011,50 | 937,43 | - |
| 9/04/25 | 936,44 | -57,52 | -5,79 | 986,61 | 927,47 | - |
| 8/04/25 | 993,96 | 24,09 | 2,48 | 1.005,60 | 975,16 | - |
| 7/04/25 | 969,87 | -47,63 | -4,68 | 1.011,63 | 956,42 | - |
| 4/04/25 | 1.017,50 | -47,33 | -4,44 | 1.058,73 | 1.014,71 | - |
| 3/04/25 | 1.064,83 | -12,31 | -1,14 | 1.080,51 | 1.063,53 | - |
| 2/04/25 | 1.077,14 | -18,32 | -1,67 | 1.091,56 | 1.067,35 | - |
| 1/04/25 | 1.095,46 | 7,74 | 0,71 | 1.107,10 | 1.091,24 | - |
| 31/03/25 | 1.087,72 | -17,13 | -1,55 | 1.103,48 | 1.083,22 | - |