Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/04/25 | 4.379,00 | 30,40 | 0,70 | 4.388,94 | 4.359,71 | - |
| 25/04/25 | 4.348,60 | 8,82 | 0,20 | 4.363,58 | 4.330,75 | - |
| 24/04/25 | 4.339,78 | 13,69 | 0,32 | 4.342,90 | 4.287,91 | - |
| 23/04/25 | 4.326,09 | 91,65 | 2,16 | 4.348,35 | 4.249,16 | - |
| 22/04/25 | 4.234,44 | 1,31 | 0,03 | 4.234,44 | 4.184,27 | - |
| 17/04/25 | 4.233,13 | -10,18 | -0,24 | 4.246,85 | 4.210,46 | - |
| 16/04/25 | 4.243,31 | -1,38 | -0,03 | 4.244,64 | 4.191,38 | - |
| 15/04/25 | 4.244,69 | 46,12 | 1,10 | 4.253,13 | 4.197,46 | - |
| 14/04/25 | 4.198,57 | 100,92 | 2,46 | 4.217,57 | 4.129,72 | - |
| 11/04/25 | 4.097,65 | -9,48 | -0,23 | 4.145,28 | 4.046,41 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/04/25 | 4.107,13 | 138,96 | 3,50 | 4.256,83 | 3.981,22 | - |
| 9/04/25 | 3.968,17 | -156,75 | -3,80 | 4.085,89 | 3.921,71 | - |
| 8/04/25 | 4.124,92 | 98,04 | 2,43 | 4.172,64 | 4.044,26 | Noticia (1) |
| 7/04/25 | 4.026,88 | -199,55 | -4,72 | 4.212,80 | 3.955,19 | - |
| 4/04/25 | 4.226,43 | -211,18 | -4,76 | 4.412,99 | 4.199,85 | - |
| 3/04/25 | 4.437,61 | -129,74 | -2,84 | 4.537,03 | 4.428,31 | - |
| 2/04/25 | 4.567,35 | -29,17 | -0,63 | 4.589,11 | 4.544,68 | - |
| 1/04/25 | 4.596,52 | 50,87 | 1,12 | 4.605,87 | 4.562,91 | - |
| 31/03/25 | 4.545,65 | -63,27 | -1,37 | 4.599,98 | 4.527,43 | - |
| 28/03/25 | 4.608,92 | -29,41 | -0,63 | 4.645,52 | 4.595,82 | Noticia (1) |