Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/03/25 | 4.809,98 | 48,42 | 1,02 | 4.826,72 | 4.747,33 | - |
| 28/02/25 | 4.761,56 | -0,28 | -0,01 | 4.761,56 | 4.717,52 | Noticia (1) |
| 27/02/25 | 4.761,84 | -13,60 | -0,28 | 4.768,47 | 4.738,88 | - |
| 26/02/25 | 4.775,44 | 36,89 | 0,78 | 4.784,64 | 4.744,75 | Noticia (1) |
| 25/02/25 | 4.738,55 | 11,18 | 0,24 | 4.757,10 | 4.716,26 | - |
| 24/02/25 | 4.727,37 | -7,31 | -0,15 | 4.744,29 | 4.704,85 | - |
| 21/02/25 | 4.734,68 | 33,45 | 0,71 | 4.734,68 | 4.703,64 | - |
| 20/02/25 | 4.701,23 | -7,54 | -0,16 | 4.719,10 | 4.695,77 | - |
| 19/02/25 | 4.708,77 | -32,02 | -0,68 | 4.749,56 | 4.699,30 | - |
| 18/02/25 | 4.740,79 | 21,92 | 0,46 | 4.748,63 | 4.718,44 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/02/25 | 4.718,87 | 17,70 | 0,38 | 4.722,21 | 4.700,91 | Noticia (1) |
| 14/02/25 | 4.701,17 | -24,20 | -0,51 | 4.728,47 | 4.693,58 | Noticia (2) |
| 13/02/25 | 4.725,37 | 42,03 | 0,90 | 4.726,78 | 4.688,26 | Noticia (1) |
| 12/02/25 | 4.683,34 | 1,61 | 0,03 | 4.692,36 | 4.654,90 | - |
| 11/02/25 | 4.681,73 | 9,24 | 0,20 | 4.684,29 | 4.662,46 | - |
| 10/02/25 | 4.672,49 | 27,13 | 0,58 | 4.677,16 | 4.649,29 | - |
| 7/02/25 | 4.645,36 | -16,29 | -0,35 | 4.666,19 | 4.638,86 | Noticia (1) |
| 6/02/25 | 4.661,65 | 55,63 | 1,21 | 4.666,85 | 4.616,18 | Noticia (1) |
| 5/02/25 | 4.606,02 | 28,47 | 0,62 | 4.606,02 | 4.570,80 | - |
| 4/02/25 | 4.577,55 | 5,12 | 0,11 | 4.579,87 | 4.539,46 | - |