Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/06/19 | 181,69 | 2,31 | 1,29 | 181,88 | 178,32 | - |
| 27/06/19 | 179,38 | -0,07 | -0,04 | 182,89 | 179,38 | - |
| 26/06/19 | 179,45 | 3,90 | 2,22 | 181,29 | 175,51 | - |
| 25/06/19 | 175,55 | 2,00 | 1,15 | 177,63 | 173,44 | - |
| 24/06/19 | 173,55 | -3,08 | -1,74 | 178,36 | 173,12 | - |
| 21/06/19 | 176,63 | 0,31 | 0,18 | 177,74 | 175,99 | - |
| 20/06/19 | 176,32 | -1,04 | -0,59 | 180,40 | 176,32 | - |
| 19/06/19 | 177,36 | 1,29 | 0,73 | 178,89 | 176,07 | - |
| 18/06/19 | 176,07 | 6,12 | 3,60 | 176,63 | 167,51 | - |
| 17/06/19 | 169,95 | -1,27 | -0,74 | 171,82 | 168,91 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/06/19 | 171,22 | -2,80 | -1,61 | 173,88 | 170,46 | - |
| 13/06/19 | 174,02 | 3,15 | 1,84 | 174,85 | 168,95 | - |
| 12/06/19 | 170,87 | -3,68 | -2,11 | 174,15 | 169,80 | - |
| 11/06/19 | 174,55 | 6,62 | 3,94 | 175,26 | 168,36 | - |
| 10/06/19 | 167,93 | 2,32 | 1,40 | 168,82 | 166,42 | - |
| 7/06/19 | 165,61 | 2,28 | 1,40 | 166,64 | 164,14 | - |
| 6/06/19 | 163,33 | -2,68 | -1,61 | 166,86 | 162,70 | - |
| 5/06/19 | 166,01 | -3,28 | -1,94 | 170,45 | 164,97 | - |
| 4/06/19 | 169,29 | 3,94 | 2,38 | 169,70 | 164,15 | - |
| 3/06/19 | 165,35 | 1,28 | 0,78 | 165,95 | 160,55 | - |