Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/01/15 | 2.845,06 | -26,53 | -0,92 | 2.875,12 | 2.828,05 | - |
| 27/01/15 | 2.871,59 | 1,34 | 0,05 | 2.878,78 | 2.834,52 | - |
| 26/01/15 | 2.870,25 | 28,32 | 1,00 | 2.877,49 | 2.818,91 | - |
| 23/01/15 | 2.841,93 | 8,89 | 0,31 | 2.864,37 | 2.816,00 | - |
| 22/01/15 | 2.833,04 | 3,60 | 0,13 | 2.861,56 | 2.813,86 | - |
| 21/01/15 | 2.829,44 | 24,87 | 0,89 | 2.829,95 | 2.789,60 | - |
| 20/01/15 | 2.804,57 | 6,56 | 0,23 | 2.818,79 | 2.790,74 | - |
| 19/01/15 | 2.798,01 | 48,26 | 1,76 | 2.809,52 | 2.762,95 | - |
| 16/01/15 | 2.749,75 | 17,32 | 0,63 | 2.757,62 | 2.719,33 | - |
| 15/01/15 | 2.732,43 | 12,42 | 0,46 | 2.756,88 | 2.636,14 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/01/15 | 2.720,01 | -37,49 | -1,36 | 2.762,53 | 2.714,01 | - |
| 13/01/15 | 2.757,50 | 35,30 | 1,30 | 2.765,38 | 2.710,82 | - |
| 12/01/15 | 2.722,20 | 32,69 | 1,22 | 2.732,39 | 2.682,19 | - |
| 9/01/15 | 2.689,51 | -71,64 | -2,59 | 2.755,40 | 2.672,50 | - |
| 8/01/15 | 2.761,15 | 92,89 | 3,48 | 2.766,67 | 2.692,55 | - |
| 7/01/15 | 2.668,26 | -9,42 | -0,35 | 2.704,81 | 2.661,78 | - |
| 6/01/15 | 2.677,68 | -17,51 | -0,65 | 2.723,12 | 2.671,30 | - |
| 5/01/15 | 2.695,19 | -125,61 | -4,45 | 2.816,39 | 2.692,19 | - |
| 2/01/15 | 2.820,80 | -22,73 | -0,80 | 2.862,29 | 2.801,65 | - |
| 31/12/14 | 2.843,53 | -5,52 | -0,19 | 2.856,64 | 2.843,17 | - |