Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/11/15 | 2.728,98 | -16,82 | -0,61 | 2.744,04 | 2.722,59 | - |
| 17/11/15 | 2.745,80 | 54,66 | 2,03 | 2.745,80 | 2.682,90 | - |
| 16/11/15 | 2.691,14 | -2,38 | -0,09 | 2.704,67 | 2.671,82 | - |
| 13/11/15 | 2.693,52 | -27,49 | -1,01 | 2.726,75 | 2.670,87 | - |
| 12/11/15 | 2.721,01 | -42,08 | -1,52 | 2.764,55 | 2.718,50 | - |
| 11/11/15 | 2.763,09 | 27,40 | 1,00 | 2.777,75 | 2.750,87 | - |
| 10/11/15 | 2.735,69 | -7,53 | -0,27 | 2.761,76 | 2.717,99 | - |
| 9/11/15 | 2.743,22 | -39,10 | -1,41 | 2.793,06 | 2.743,22 | - |
| 6/11/15 | 2.782,32 | -14,78 | -0,53 | 2.796,51 | 2.740,80 | - |
| 5/11/15 | 2.797,10 | 7,27 | 0,26 | 2.824,40 | 2.779,03 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/11/15 | 2.789,83 | -26,13 | -0,93 | 2.835,65 | 2.786,91 | - |
| 3/11/15 | 2.815,96 | -14,46 | -0,51 | 2.829,91 | 2.798,79 | - |
| 2/11/15 | 2.830,42 | 10,34 | 0,37 | 2.842,05 | 2.790,36 | - |
| 30/10/15 | 2.820,08 | 25,91 | 0,93 | 2.820,08 | 2.789,88 | - |
| 29/10/15 | 2.794,17 | -33,12 | -1,17 | 2.801,95 | 2.773,81 | - |
| 28/10/15 | 2.827,29 | 37,03 | 1,33 | 2.836,23 | 2.792,28 | - |
| 27/10/15 | 2.790,26 | -27,34 | -0,97 | 2.818,57 | 2.790,26 | - |
| 26/10/15 | 2.817,60 | -5,16 | -0,18 | 2.824,89 | 2.807,26 | - |
| 23/10/15 | 2.822,76 | 27,86 | 1,00 | 2.858,45 | 2.800,68 | - |
| 22/10/15 | 2.794,90 | 20,00 | 0,72 | 2.806,95 | 2.759,27 | - |