Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/05/15 | 3.046,26 | -6,84 | -0,22 | 3.056,60 | 3.007,20 | - |
| 15/05/15 | 3.053,10 | -8,50 | -0,28 | 3.080,48 | 3.033,87 | - |
| 14/05/15 | 3.061,60 | 48,78 | 1,62 | 3.066,96 | 2.996,70 | - |
| 13/05/15 | 3.012,82 | 11,59 | 0,39 | 3.043,19 | 3.003,20 | - |
| 12/05/15 | 3.001,23 | -17,38 | -0,58 | 3.014,48 | 2.979,17 | - |
| 11/05/15 | 3.018,61 | -39,14 | -1,28 | 3.038,83 | 3.006,05 | - |
| 8/05/15 | 3.057,75 | 66,73 | 2,23 | 3.059,24 | 2.984,75 | - |
| 7/05/15 | 2.991,02 | -26,24 | -0,87 | 3.005,55 | 2.963,39 | - |
| 6/05/15 | 3.017,26 | 53,96 | 1,82 | 3.028,66 | 2.969,12 | - |
| 5/05/15 | 2.963,30 | -65,12 | -2,15 | 3.031,73 | 2.963,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/05/15 | 3.028,42 | -2,01 | -0,07 | 3.048,97 | 2.989,88 | - |
| 1/05/15 | 3.030,43 | 4,59 | 0,15 | 3.030,43 | 3.030,43 | - |
| 30/04/15 | 3.025,84 | 13,72 | 0,46 | 3.038,79 | 2.976,47 | - |
| 29/04/15 | 3.012,12 | -35,11 | -1,15 | 3.067,06 | 3.002,65 | - |
| 28/04/15 | 3.047,23 | -18,35 | -0,60 | 3.060,77 | 3.027,91 | - |
| 27/04/15 | 3.065,58 | 51,72 | 1,72 | 3.069,87 | 2.980,75 | - |
| 24/04/15 | 3.013,86 | 30,73 | 1,03 | 3.037,35 | 2.979,05 | - |
| 23/04/15 | 2.983,13 | 0,09 | 0,00 | 2.984,77 | 2.933,85 | - |
| 22/04/15 | 2.983,04 | -0,77 | -0,03 | 3.014,42 | 2.964,04 | - |
| 21/04/15 | 2.983,81 | -2,54 | -0,09 | 2.997,66 | 2.959,47 | - |