Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/04/15 | 2.983,81 | -2,54 | -0,09 | 2.997,66 | 2.959,47 | - |
| 20/04/15 | 2.986,35 | 29,85 | 1,01 | 2.987,71 | 2.961,24 | - |
| 17/04/15 | 2.956,50 | -41,49 | -1,38 | 3.031,19 | 2.952,20 | - |
| 16/04/15 | 2.997,99 | -15,70 | -0,52 | 3.027,88 | 2.995,78 | - |
| 15/04/15 | 3.013,69 | -9,10 | -0,30 | 3.038,18 | 3.005,85 | - |
| 14/04/15 | 3.022,79 | -0,46 | -0,02 | 3.022,79 | 2.985,51 | - |
| 13/04/15 | 3.023,25 | -5,90 | -0,19 | 3.031,20 | 3.004,63 | - |
| 10/04/15 | 3.029,15 | 13,21 | 0,44 | 3.029,15 | 3.002,49 | - |
| 9/04/15 | 3.015,94 | -0,50 | -0,02 | 3.034,07 | 3.004,08 | - |
| 8/04/15 | 3.016,44 | -40,44 | -1,32 | 3.063,78 | 3.013,67 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/15 | 3.056,88 | 37,24 | 1,23 | 3.066,88 | 3.036,60 | - |
| 2/04/15 | 3.019,64 | 34,85 | 1,17 | 3.025,24 | 2.993,29 | - |
| 1/04/15 | 2.984,79 | 19,04 | 0,64 | 3.012,54 | 2.954,48 | - |
| 31/03/15 | 2.965,75 | -49,46 | -1,64 | 3.003,63 | 2.960,32 | - |
| 30/03/15 | 3.015,21 | 22,83 | 0,76 | 3.023,87 | 2.990,25 | - |
| 27/03/15 | 2.992,38 | -0,16 | -0,01 | 3.003,75 | 2.954,45 | - |
| 26/03/15 | 2.992,54 | -30,61 | -1,01 | 3.016,64 | 2.953,08 | - |
| 25/03/15 | 3.023,15 | -16,24 | -0,53 | 3.053,79 | 3.019,68 | - |
| 24/03/15 | 3.039,39 | 20,79 | 0,69 | 3.055,27 | 3.008,97 | - |
| 23/03/15 | 3.018,60 | 14,67 | 0,49 | 3.021,53 | 2.977,01 | - |