Históricos
Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
24/02/15 | 3.003,36 | 18,70 | 0,63 | 3.013,03 | 2.967,81 | - |
23/02/15 | 2.984,66 | 20,98 | 0,71 | 2.992,52 | 2.953,37 | - |
20/02/15 | 2.963,68 | -3,65 | -0,12 | 2.963,68 | 2.912,02 | - |
19/02/15 | 2.967,33 | 26,47 | 0,90 | 2.972,74 | 2.939,31 | - |
18/02/15 | 2.940,86 | 13,59 | 0,46 | 2.958,37 | 2.929,71 | - |
17/02/15 | 2.927,27 | 2,96 | 0,10 | 2.939,26 | 2.864,48 | - |
16/02/15 | 2.924,31 | -11,66 | -0,40 | 2.940,31 | 2.922,07 | - |
13/02/15 | 2.935,97 | 33,19 | 1,14 | 2.949,41 | 2.927,48 | - |
12/02/15 | 2.902,78 | 54,06 | 1,90 | 2.921,67 | 2.847,63 | - |
11/02/15 | 2.848,72 | -12,52 | -0,44 | 2.864,20 | 2.835,68 | - |
Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
10/02/15 | 2.861,24 | 27,05 | 0,95 | 2.877,00 | 2.819,23 | - |
9/02/15 | 2.834,19 | -44,97 | -1,56 | 2.856,57 | 2.800,38 | - |
6/02/15 | 2.879,16 | -31,04 | -1,07 | 2.911,47 | 2.873,04 | - |
5/02/15 | 2.910,20 | -4,08 | -0,14 | 2.910,77 | 2.866,87 | - |
4/02/15 | 2.914,28 | -4,96 | -0,17 | 2.930,70 | 2.891,51 | - |
3/02/15 | 2.919,24 | 64,10 | 2,25 | 2.929,92 | 2.864,27 | - |
2/02/15 | 2.855,14 | 30,59 | 1,08 | 2.855,14 | 2.817,81 | - |
30/01/15 | 2.824,55 | -30,66 | -1,07 | 2.871,62 | 2.810,36 | - |
29/01/15 | 2.855,21 | 10,15 | 0,36 | 2.861,13 | 2.805,05 | - |
28/01/15 | 2.845,06 | -26,53 | -0,92 | 2.875,12 | 2.828,05 | - |