DAX

17:45:00
Puntos12.486,56
Variación-0,20%
Puntos-25,09 pts


Día mín.12387,95
Día máx.12495,24
12.486,56
52 semanas mín.10279,20
52 semanas máx.12656,05
12.486,56
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
140,85-0,84%-1,2065.150.334,5017.459,820,000,00%14/10
46,64+0,28%0,1325.259.913,7725.286,220,000,00%14/10
161,56+0,04%0,06123.464.277,6033.326,920,000,00%14/10
98,84-0,29%-0,2978.815.170,5083.954,5014,853,93%14/10
114,420-1,09%-1,260142.076.186,62140.319,7523,611,33%14/10
27,24+0,93%0,2532.197.346,2015.683,316,056,96%14/10
239,80-0,66%-1,6060.202.716,4034.621,8512,714,02%14/10
244,20-0,49%-1,2016.234.717,5012.708,800,000,00%14/10
103,90+0,00%0,0011.849.454,3513.415,350,000,00%14/10
177,10-0,25%-0,4547.018.102,4595.495,4927,361,82%14/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
93,48+0,43%0,4015.914.970,8816.654,670,000,00%14/10
42,13-0,27%-0,1230.071.856,0623.432,2013,231,75%14/10
8,88+0,45%0,0425.580.333,2819.547,9613,814,78%14/10
15,498+0,27%0,04246.451.651,9273.840,7015,394,85%14/10
29,780+0,20%0,06024.453.570,6236.823,1713,954,04%14/10
14,785+0,14%0,02036.510.345,597.037,870,000,00%14/10
143,95+1,44%2,0535.084.353,0527.331,5023,732,09%14/10
6,876+1,16%0,07949.908.053,5714.163,6025,701,04%14/10
47,005-0,12%-0,05581.120.960,4850.234,229,914,78%14/10
45,26-0,42%-0,1920.922.861,698.255,130,000,00%14/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
115,82+0,43%0,5033.322.078,5623.128,690,000,00%14/10
64,880+0,15%0,10044.982.064,4439.051,437,954,63%14/10
65,47+0,38%0,2576.466.650,5160.998,229,754,39%14/10
64,66-0,31%-0,2076.157.277,6459.214,3216,595,01%14/10
211,00-0,99%-2,1088.175.797,7089.433,6511,234,50%14/10
280,45+0,09%0,2547.403.508,5056.176,660,000,00%14/10

Noticias
  • 2/10
33043
02/10/2019 - 19:36
  • 30/09
33043
30/09/2019 - 18:43