DAX

17:45:00
Puntos11.553,83
Variación-0,31%
Puntos-35,38 pts


Día mín.11498,69
Día máx.11617,28
11.553,83
52 semanas mín.11459,08
52 semanas máx.13596,89
11.553,83
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
174,00+2,08%3,55140.160.347,2821.635,550,000,00%19/10
41,13+1,51%0,6166.684.795,5721.185,130,000,00%19/10
143,98-1,10%-1,60311.108.313,1229.561,610,000,00%19/10
19,34-4,02%-0,8192.032.891,7512.136,260,000,00%19/10
100,10-1,24%-1,26343.094.787,0685.340,0013,713,81%19/10
95,300+0,97%0,920477.623.671,01117.039,6022,441,46%19/10
18,00+2,10%0,3793.103.411,9110.366,306,056,96%19/10
189,65+1,31%2,45136.490.569,2029.370,0410,744,98%19/10
93,72+1,17%1,0877.789.716,7612.128,090,000,00%19/10
211,30-0,89%-1,90160.811.695,200,000,000,00%19/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
96,34-0,78%-0,7663.049.555,7417.242,600,000,00%19/10
59,84-1,12%-0,68142.657.479,1233.565,3219,171,21%19/10
8,60+1,71%0,1594.538.788,6918.929,4513,814,78%19/10
14,655+0,72%0,105238.776.091,0269.802,9814,585,05%19/10
28,890-0,14%-0,040125.050.215,3235.759,7816,314,08%19/10
17,950-6,02%-1,150227.311.095,618.497,360,000,00%19/10
113,55+1,43%1,6085.064.035,1421.992,359,006,04%19/10
9,497-1,04%-0,100168.874.366,1319.683,9525,701,04%19/10
51,390-1,95%-1,020486.028.012,2854.347,746,276,90%19/10
57,56-3,75%-2,24104.243.405,0411.684,250,000,00%19/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
131,50-4,54%-6,25251.297.220,8526.030,780,000,00%19/10
74,640-0,65%-0,490266.533.652,6148.793,967,125,37%19/10
77,59-1,06%-0,83302.430.016,4572.720,4013,093,68%19/10
67,65-0,78%-0,53261.031.692,9062.144,2710,494,64%19/10
185,20+0,55%1,02290.451.023,7178.609,9310,274,86%19/10
202,80+2,04%4,05177.272.216,3442.784,710,000,00%19/10