CAC 40

18:05:02
Puntos6.029,72
Variación-0,54%
Puntos-32,58 pts


Día mín.5995,14
Día máx.6067,29
6.029,72
52 semanas mín.5152,30
52 semanas máx.6111,41
6.029,72
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
96,44-0,56%-0,5425.489.002,6420.537,880,000,00%21/02
100,90-0,54%-0,5527.443.966,9014.892,940,000,00%21/02
41,12-1,51%-0,6330.643.726,319.898,700,000,00%21/02
15,62-2,41%-0,3931.000.471,006.918,330,000,00%21/02
16,130+0,03%0,00531.251.237,2712.940,4713,663,32%21/02
694,60-0,74%-5,2042.784.269,4073.307,400,000,00%21/02
35,815+0,10%0,03543.920.883,0019.458,8312,113,50%21/02
75,16+0,59%0,4447.056.089,708.021,840,000,00%21/02
77,26+0,03%0,0249.620.373,8620.618,840,000,00%21/02
154,65-0,71%-1,1053.309.037,8040.609,220,000,00%21/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
40,910-0,70%-0,29055.921.841,1515.470,400,000,00%21/02
38,500-1,26%-0,49056.232.652,3310.439,870,000,00%21/02
109,550-0,72%-0,80060.173.634,6519.577,580,000,00%21/02
113,350+0,00%0,00061.465.034,6519.178,380,000,00%21/02
19,140-1,52%-0,29564.969.162,3717.236,980,000,00%21/02
28,670-0,69%-0,20069.633.760,7216.218,150,000,00%21/02
31,685-2,99%-0,97570.775.726,029.355,170,000,00%21/02
165,450+0,06%0,10071.810.301,1543.860,920,000,00%21/02
13,435-0,04%-0,00577.097.299,9135.644,7612,735,21%21/02
14,998-2,18%-0,33494.445.519,9115.220,235,421,37%21/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
25,140+0,88%0,22099.569.939,0229.739,6619,642,43%21/02
13,140-0,11%-0,015103.176.131,6937.832,695,575,94%21/02
142,050+0,46%0,650112.757.810,9061.976,6230,101,61%21/02
28,300-1,43%-0,410116.745.536,9025.704,580,000,00%21/02
143,80-1,20%-1,75119.662.024,0561.350,8220,741,75%21/02
139,250+0,54%0,750123.678.192,3565.694,6325,492,05%21/02
31,070-0,54%-0,170124.068.094,4226.292,387,955,95%21/02
16,595+0,70%0,115124.153.241,8340.218,7314,565,12%21/02
122,85-2,11%-2,65125.022.525,8016.875,2710,528,39%21/02
105,450+0,24%0,250125.054.912,3063.682,6516,743,27%21/02
71,000-0,64%-0,460127.511.824,4848.481,3016,823,15%21/02
266,000+0,11%0,300156.107.522,70147.566,1931,831,74%21/02
130,840-0,71%-0,940161.922.926,02102.013,770,000,00%21/02
561,600-0,86%-4,900175.862.268,5070.628,0220,632,31%21/02
101,650-1,21%-1,250178.526.578,1059.100,3618,292,66%21/02
93,330-0,18%-0,170199.140.182,05116.507,3814,793,49%21/02
53,220-0,08%-0,040249.980.446,0966.189,338,256,20%21/02
24,130-1,45%-0,355291.040.954,7458.157,668,446,34%21/02
404,500-1,29%-5,300292.403.351,40204.687,5824,901,88%21/02
44,295-1,02%-0,455299.222.780,50114.755,969,736,49%21/02

Noticias
  • 22/02
33043
22/02/2020 - 6:00
  • 21/02
33043
21/02/2020 - 8:16