CAC 40

10:15:00
Puntos5.053,51
Variación+0,40%
Puntos+19,89 pts


Día mín.5052,69
Día máx.5081,00
5.053,51
52 semanas mín.4896,80
52 semanas máx.5657,44
5.053,51
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
73,06+0,55%0,402.528.375,987.766,210,000,00%10:12
108,45+0,88%0,953.042.243,4528.115,670,000,00%10:12
39,850+1,09%0,4303.182.520,6011.470,010,000,00%10:12
493,80+0,78%3,803.584.694,4051.729,010,000,00%10:12
139,450+0,36%0,5003.671.709,5536.880,330,000,00%10:12
21,30+0,24%0,053.674.588,789.618,470,000,00%10:12
53,56+1,29%0,684.288.234,7414.143,910,000,00%10:12
18,435+0,24%0,0455.342.983,7710.401,260,000,00%10:13
32,500+0,06%0,0205.352.153,9611.908,350,000,00%10:12
157,98-0,32%-0,506.109.623,0221.915,6612,607,10%10:12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
65,570+0,52%0,3406.190.913,0619.289,960,000,00%10:12
25,27+0,48%0,126.717.860,306.042,370,000,00%10:12
31,795+0,62%0,1956.746.672,7717.467,9712,113,50%10:12
17,625+0,69%0,1206.755.762,6813.815,8713,663,32%10:12
91,92-1,23%-1,147.032.928,0613.722,150,000,00%10:12
10,964-0,24%-0,0267.507.717,3331.502,145,575,94%10:12
52,70+0,96%0,508.000.847,6412.280,040,000,00%10:12
12,215+0,45%0,0558.038.805,9229.613,0712,905,96%10:12
109,35+0,09%0,108.537.680,0548.472,1123,381,70%10:12
12,300-0,32%-0,0408.835.944,2011.243,610,000,00%10:13
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
90,100+0,45%0,4008.905.455,0616.058,280,000,00%10:13
396,200+0,84%3,3009.814.732,1049.615,1517,821,91%10:12
33,205-0,09%-0,03010.813.348,9926.851,157,486,54%10:12
106,100-0,38%-0,40011.016.556,8545.617,0120,552,60%10:13
104,400+0,87%0,90011.871.406,5017.472,560,000,00%10:12
77,400+0,03%0,02012.173.806,9246.230,7614,553,40%10:12
64,420+0,09%0,06012.364.653,9437.265,5314,133,68%10:12
93,890+0,03%0,03013.632.765,0072.863,090,000,00%10:12
65,400+0,31%0,20014.144.991,6144.665,6018,452,97%10:12
20,080+1,49%0,29514.643.341,9417.902,030,000,00%10:13
21,800+0,14%0,03014.983.424,0922.246,844,630,59%10:12
117,650+0,00%0,00015.871.404,7042.217,6331,491,32%10:12
209,000+0,77%1,60015.943.953,90116.161,0528,961,86%10:13
45,460-0,08%-0,03520.945.440,7356.859,597,646,51%10:12
14,520-0,72%-0,10521.242.654,3838.903,3313,614,78%10:13
78,890+0,84%0,66024.158.671,8197.943,7514,643,83%10:13
21,825+0,02%0,00524.399.134,8352.899,338,665,96%10:12
267,550+0,81%2,15025.522.259,70134.034,6420,802,23%10:12
50,390+0,56%0,28035.137.740,93134.449,9510,515,24%10:12
22,220+5,71%1,20039.319.857,3427.448,0124,062,12%10:12