CAC 40

18:05:02
Puntos5.025,20
Variación-0,17%
Puntos-8,42 pts


Día mín.4986,19
Día máx.5081,00
5.025,20
52 semanas mín.4896,80
52 semanas máx.5657,44
5.025,20
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
39,320-0,25%-0,10046.136.429,5511.481,640,000,00%16/11
32,500+0,06%0,02040.560.994,7511.915,680,000,00%16/11
140,400+1,04%1,45057.059.922,9037.185,570,000,00%16/11
89,060-0,71%-0,64061.810.333,6016.033,220,000,00%16/11
19,820+0,18%0,03565.446.293,9817.929,170,000,00%16/11
18,495+0,57%0,10542.089.904,2210.435,200,000,00%16/11
102,800-0,68%-0,70078.769.863,3017.413,480,000,00%16/11
52,98+1,49%0,7842.341.008,5012.435,300,000,00%16/11
12,195-1,18%-0,14550.504.143,4211.129,720,000,00%16/11
92,890-1,03%-0,970139.426.200,7572.249,820,000,00%16/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
53,14+0,49%0,2654.010.103,8214.288,340,000,00%16/11
24,62-2,11%-0,5344.894.714,905.915,030,000,00%16/11
91,50-1,68%-1,5633.822.865,5213.498,020,000,00%16/11
21,03-1,04%-0,2226.425.857,359.573,200,000,00%16/11
72,14-0,72%-0,5226.995.799,967.723,450,000,00%16/11
491,00+0,20%1,0026.317.687,6051.845,140,000,00%16/11
108,90+1,30%1,4046.492.693,0028.507,980,000,00%16/11
64,500-1,12%-0,73063.804.720,4619.109,570,000,00%16/11
21,765-0,02%-0,005118.878.496,9922.292,834,630,59%16/11
117,650+0,00%0,000130.605.004,7542.181,7431,491,32%16/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
108,70-0,50%-0,55110.755.373,8548.405,5623,381,70%16/11
207,600+0,10%0,200122.153.653,40116.217,0528,961,86%16/11
389,600-0,84%-3,30087.837.712,5049.375,2117,821,91%16/11
21,670+3,09%0,650166.668.182,9428.388,1924,062,12%16/11
264,250-0,43%-1,150174.573.818,65133.655,8720,802,23%16/11
105,450-0,99%-1,050106.361.389,0045.252,9320,552,60%16/11
65,100-0,15%-0,100129.972.911,9144.460,0818,452,97%16/11
17,495-0,06%-0,01037.317.374,0113.792,1913,663,32%16/11
77,100-0,36%-0,28091.049.898,0446.123,2214,553,40%16/11
31,445-0,49%-0,15557.898.804,5917.368,4712,113,50%16/11
63,960-0,62%-0,400133.393.902,5436.987,6014,133,68%16/11
79,230+1,28%1,000242.004.509,6899.208,2714,643,83%16/11
14,660+0,24%0,035122.160.711,0238.890,0313,614,78%16/11
49,995-0,23%-0,115354.431.143,59134.557,2710,515,24%16/11
10,908-0,75%-0,082101.208.880,6931.169,645,575,94%16/11
21,605-0,99%-0,215170.219.115,1952.390,218,665,96%16/11
12,200+0,33%0,04083.048.330,6229.722,6512,905,96%16/11
45,195-0,66%-0,300235.622.859,0656.509,647,646,51%16/11
33,095-0,42%-0,140147.388.352,9926.637,057,486,54%16/11
157,22-0,80%-1,2690.909.916,2421.758,0212,607,10%16/11