CAC 40

14:45:00
Puntos5.622,75
Variación-0,58%
Puntos-32,71 pts


Día mín.5609,00
Día máx.5632,74
5.622,75
52 semanas mín.4555,99
52 semanas máx.5672,77
5.622,75
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
38,820+0,18%0,0709.882.297,9510.545,290,000,00%14:44
35,480-0,03%-0,0109.893.795,1213.201,830,000,00%14:45
162,800-1,00%-1,65026.269.110,1543.290,260,000,00%14:43
103,300-1,01%-1,05021.975.314,7518.564,180,000,00%14:45
24,040-0,08%-0,02017.717.877,8721.733,970,000,00%14:44
22,020+1,71%0,37019.097.753,3912.499,090,000,00%14:44
107,600-0,37%-0,40014.212.272,0518.050,990,000,00%14:45
45,56-0,91%-0,4211.453.116,0310.970,460,000,00%14:43
18,005-1,40%-0,25524.004.064,6816.428,610,000,00%14:45
120,840-3,71%-4,66094.892.752,5293.651,720,000,00%14:44
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
66,08-1,05%-0,708.466.741,8017.728,030,000,00%14:42
100,70+0,40%0,406.779.747,6814.892,940,000,00%14:40
24,18+6,29%1,4330.840.511,2310.769,160,000,00%14:44
65,54-1,27%-0,8414.332.060,207.038,130,000,00%14:43
628,40-2,27%-14,6019.701.741,4066.403,160,000,00%14:44
129,45-1,26%-1,6515.242.943,4034.193,780,000,00%14:44
107,00-0,51%-0,5510.174.284,4022.821,050,000,00%14:43
57,160-1,45%-0,84027.855.171,9916.865,040,000,00%14:44
15,270-2,15%-0,33650.243.166,9315.563,595,421,37%14:45
140,85-2,05%-2,9544.536.017,7061.377,9223,811,50%14:44
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
131,400+0,81%1,05035.983.414,1057.234,2329,491,63%14:43
244,000-0,16%-0,40031.953.994,30137.466,4431,551,72%14:45
370,350-3,05%-11,650137.552.472,50186.327,2426,451,79%14:45
25,080+0,08%0,02015.848.830,0130.562,7422,862,19%14:41
126,350-0,35%-0,45019.871.026,2054.335,0623,302,21%14:44
465,050-0,76%-3,55028.609.995,9558.890,3618,412,51%14:44
79,440-0,08%-0,06022.801.148,9254.586,1920,652,62%14:44
98,160-0,12%-0,12033.239.014,6059.126,5816,732,99%14:44
80,900-1,39%-1,14037.240.655,9847.082,4216,453,04%14:45
17,040-0,64%-0,1107.098.811,0113.804,2413,663,32%14:44
35,370-1,70%-0,61020.693.288,7919.332,7312,113,50%14:43
79,650+0,15%0,12036.717.339,08100.002,8013,613,96%14:44
13,870+0,00%0,00023.568.703,7536.988,0913,105,08%14:44
48,010+2,92%1,360172.006.992,92127.776,1910,895,70%14:45
13,700+0,22%0,03021.484.186,5133.472,9913,275,71%14:44
11,375-0,96%-0,11023.080.145,4332.770,065,575,94%14:44
22,515-0,97%-0,22033.360.413,4454.341,837,896,45%14:45
44,770-1,29%-0,58574.963.723,3955.909,747,536,79%14:44
128,55-0,19%-0,2534.880.923,7517.800,3610,528,39%14:45
25,715-1,06%-0,27555.316.028,2221.774,017,298,46%14:44

Noticias