CAC 40

11:27:00
Puntos4.902,12
Variación-0,15%
Puntos-7,33 pts


Día mín.4890,69
Día máx.4935,48
4.902,12
52 semanas mín.4732,02
52 semanas máx.5657,44
4.902,12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
50,52-1,10%-0,566.988.991,7013.528,720,000,00%11:25
97,560-0,91%-0,90018.076.044,8616.338,110,000,00%11:24
79,230-0,70%-0,56033.271.246,1699.150,7013,974,03%11:24
106,650-0,61%-0,65025.020.619,6545.596,9520,342,64%11:24
21,330-0,56%-0,12011.628.994,7827.774,4624,012,12%11:24
146,50-0,56%-0,8220.837.562,8220.272,8211,277,94%11:24
110,50-0,54%-0,608.813.102,1028.756,450,000,00%11:24
208,500-0,48%-1,00026.738.256,00116.775,1829,031,85%11:25
63,910-0,34%-0,22015.889.374,2643.727,0717,963,05%11:24
253,500-0,33%-0,85029.505.504,95127.797,5419,512,39%11:24
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,730-0,30%-0,04520.899.052,3939.076,2313,574,77%11:24
30,515-0,29%-0,09013.191.519,2616.659,9112,113,50%11:25
148,400-0,27%-0,40015.316.945,2039.322,210,000,00%11:22
110,800-0,23%-0,25014.405.272,6047.310,9428,791,43%11:24
91,84-0,22%-0,204.624.390,5013.483,270,000,00%11:23
48,385-0,18%-0,08569.827.103,61129.687,4510,025,51%11:25
33,700-0,15%-0,0505.055.944,0012.344,880,000,00%11:24
15,125-0,13%-0,0204.671.592,6611.862,4713,663,32%11:24
38,440-0,10%-0,0403.586.746,2811.176,130,000,00%11:24
18,385-0,08%-0,0156.582.838,7810.370,150,000,00%11:24
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
108,60-0,05%-0,0516.047.025,6545.710,5021,961,80%11:25
74,760-0,03%-0,02014.474.260,2644.608,5613,413,70%11:25
19,360+0,03%0,00633.323.881,1946.901,487,516,84%11:25
91,540+0,07%0,06018.415.567,8471.037,660,000,00%11:25
89,140+0,07%0,06013.094.091,6815.940,270,000,00%11:25
12,675+0,20%0,0259.509.962,1130.757,6512,506,19%11:24
49,84+0,28%0,146.449.498,0511.703,680,000,00%11:24
18,97+0,32%0,0612.044.711,928.575,120,000,00%11:23
12,290+0,41%0,0509.011.777,2311.189,010,000,00%11:25
411,400+0,41%1,70027.768.077,6052.001,8217,951,90%11:25
18,315+0,44%0,08011.154.928,6716.445,250,000,00%11:25
10,286+0,53%0,05422.218.984,4529.444,045,575,94%11:25
30,575+0,54%0,16532.679.100,6024.641,496,557,49%11:24
25,24+0,56%0,1413.374.083,416.030,350,000,00%11:25
63,620+0,70%0,44016.107.961,8236.805,2313,493,83%11:24
72,88+0,72%0,527.947.262,687.742,690,000,00%11:25
19,884+0,81%0,16020.940.120,3020.241,874,000,68%11:24
42,255+0,84%0,35062.612.451,4252.722,756,907,26%11:25
56,840+0,94%0,53014.483.316,5916.737,880,000,00%11:24
486,40+1,06%5,108.360.473,0051.422,860,000,00%11:25