CAC 40

18:05:02
Puntos5.702,05
Variación+1,04%
Puntos+58,97 pts


Día mín.5659,69
Día máx.5724,31
5.702,05
52 semanas mín.4555,99
52 semanas máx.5724,31
5.702,05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
64,34-1,59%-1,0441.309.217,666.870,960,000,00%15/10
37,560-1,37%-0,52038.175.827,3210.215,840,000,00%15/10
167,700-0,56%-0,95077.356.647,1544.922,600,000,00%15/10
96,40-0,33%-0,3237.312.121,6220.601,830,000,00%15/10
98,840-0,32%-0,320121.006.343,4059.918,5317,072,93%15/10
97,42-0,29%-0,2824.190.128,9214.441,730,000,00%15/10
24,900-0,04%-0,01081.114.349,2330.428,5322,652,21%15/10
15,095-0,03%-0,00594.337.121,6036.797,1614,595,19%15/10
244,200+0,16%0,400121.203.733,00136.399,5131,411,73%15/10
118,700+0,17%0,200105.065.869,5556.289,2124,102,14%15/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
141,75+0,21%0,30101.342.497,7562.118,7223,381,50%15/10
380,500+0,33%1,250203.074.448,95192.164,9726,001,81%15/10
638,00+0,60%3,8032.218.913,8067.184,370,000,00%15/10
21,23+0,66%0,1426.383.720,969.455,350,000,00%15/10
13,194+0,67%0,08890.063.449,7613.301,105,421,37%15/10
23,460+0,73%0,17045.337.232,3213.296,900,000,00%15/10
134,65+0,79%1,0563.226.261,5518.561,3610,528,39%15/10
14,840+0,95%0,14094.699.539,6039.448,6413,994,78%15/10
119,440+0,96%1,140142.971.216,3093.169,300,000,00%15/10
80,300+0,98%0,780131.413.835,9255.164,1120,582,64%15/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
139,25+1,13%1,5548.477.554,0536.717,890,000,00%15/10
136,050+1,27%1,70068.210.371,5059.278,9330,381,61%15/10
82,450+1,28%1,040152.851.450,53103.024,7814,013,84%15/10
81,360+1,29%1,040111.787.867,4447.198,8116,273,09%15/10
46,455+1,34%0,615248.606.451,93123.789,4311,305,76%15/10
54,500+1,36%0,73057.885.421,1815.945,350,000,00%15/10
11,415+1,51%0,17064.284.323,7032.409,485,575,94%15/10
109,950+1,52%1,65048.718.342,0018.343,760,000,00%15/10
37,90+1,72%0,6449.328.850,789.011,500,000,00%15/10
15,525+1,74%0,26541.239.272,0612.427,8513,663,32%15/10
23,905+1,75%0,410197.873.152,8756.948,208,196,21%15/10
104,750+1,75%1,80055.575.419,0018.654,120,000,00%15/10
25,750+2,12%0,535119.412.638,4521.460,357,028,71%15/10
39,170+2,19%0,84068.189.043,0614.519,030,000,00%15/10
19,465+2,29%0,43562.371.244,3317.613,150,000,00%15/10
69,08+2,52%1,7046.461.697,5818.369,960,000,00%15/10
23,480+2,85%0,65069.701.379,1320.811,050,000,00%15/10
485,900+3,01%14,200151.532.638,3060.790,8718,642,45%15/10
37,910+3,13%1,15098.025.084,3520.488,7612,113,50%15/10
47,040+3,64%1,650297.011.256,9956.922,087,556,73%15/10

Noticias
  • 2/10
33043
02/10/2019 - 8:23