CAC 40

18:05:02
Puntos5.215,85
Variación+0,38%
Puntos+19,74 pts


Día mín.5190,28
Día máx.5226,80
5.215,85
52 semanas mín.4555,99
52 semanas máx.5657,44
5.215,85
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
37,940-1,66%-0,64050.378.428,0810.744,750,000,00%22/02
32,410-1,64%-0,540104.343.827,1917.794,0712,113,50%22/02
142,42-0,95%-1,3654.857.907,4219.722,4411,427,89%22/02
69,380-0,89%-0,620111.346.609,3840.169,0212,534,03%22/02
19,605-0,76%-0,15031.814.100,3511.105,430,000,00%22/02
72,570-0,73%-0,530161.393.284,8690.511,0213,114,16%22/02
151,900-0,69%-1,05037.111.097,5040.330,810,000,00%22/02
14,060-0,50%-0,07062.596.106,7434.313,1712,965,75%22/02
67,480-0,47%-0,32080.872.577,3746.124,7716,773,26%22/02
20,07-0,35%-0,0731.019.903,369.070,110,000,00%22/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
59,740-0,32%-0,19041.207.846,5817.654,620,000,00%22/02
103,100-0,29%-0,30035.399.255,5518.533,400,000,00%22/02
22,310-0,18%-0,04034.538.852,1620.213,860,000,00%22/02
27,89-0,18%-0,0580.665.570,076.664,620,000,00%22/02
225,100-0,18%-0,40091.138.946,10126.132,8828,561,89%22/02
48,13+0,00%0,0021.025.338,2411.336,690,000,00%22/02
13,665+0,15%0,02088.390.469,5936.349,6711,785,65%22/02
32,800+0,28%0,09036.193.230,3412.206,550,000,00%22/02
82,360+0,37%0,30080.358.144,3049.186,2413,123,81%22/02
553,80+0,44%2,4020.750.937,8058.358,770,000,00%22/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
49,955+0,44%0,220240.936.602,15132.037,9010,305,47%22/02
107,650+0,47%0,50047.189.489,2546.545,0023,711,69%22/02
109,500+0,60%0,65070.842.583,2546.873,2518,302,82%22/02
10,562+0,67%0,07070.689.665,7630.246,645,575,94%22/02
58,56+0,72%0,4221.970.855,4615.636,400,000,00%22/02
97,22+0,75%0,7219.950.795,9214.300,170,000,00%22/02
480,000+0,76%3,60071.346.823,3060.487,8017,382,02%22/02
102,850+0,78%0,80036.155.912,9017.206,160,000,00%22/02
41,925+0,79%0,330141.114.090,0752.441,556,927,58%22/02
299,750+0,94%2,800135.895.347,25151.331,4420,212,33%22/02
17,950+1,01%0,18033.208.779,1414.147,3613,663,32%22/02
24,230+1,08%0,26082.890.494,1731.623,9321,352,25%22/02
20,510+1,13%0,230119.613.963,8920.964,355,421,37%22/02
21,635+1,15%0,245160.471.162,6852.450,957,277,26%22/02
14,820+1,16%0,17028.986.246,3513.530,680,000,00%22/02
129,20+1,37%1,7530.952.281,7033.895,730,000,00%22/02
25,335+1,42%0,355100.062.163,3620.416,085,689,16%22/02
120,00+1,48%1,7583.262.043,2552.139,6419,492,00%22/02
113,700+2,10%2,340188.262.933,7488.269,110,000,00%22/02
85,80+3,32%2,7636.521.906,469.205,040,000,00%22/02