CAC 40

18:05:02
Puntos5.344,64
Variación-0,50%
Puntos-26,92 pts


Día mín.5328,94
Día máx.5391,23
5.344,64
52 semanas mín.4555,99
52 semanas máx.5672,77
5.344,64
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,942-2,15%-0,26268.304.412,3312.197,445,421,37%20/08
41,88-1,90%-0,8123.743.828,3010.145,990,000,00%20/08
91,980-1,63%-1,52039.008.052,7616.617,820,000,00%20/08
21,690-1,59%-0,35040.538.284,1212.284,070,000,00%20/08
21,56-1,46%-0,3225.836.522,869.657,400,000,00%20/08
10,130-1,46%-0,15052.288.966,3429.236,325,575,94%20/08
100,85-1,42%-1,4522.391.462,3514.915,060,000,00%20/08
19,095-1,39%-0,27031.332.544,1817.322,940,000,00%20/08
22,105-1,23%-0,27563.256.384,8918.838,186,169,97%20/08
105,200-1,17%-1,25041.471.025,6517.657,850,000,00%20/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
43,665-1,10%-0,485202.724.136,63116.349,279,946,21%20/08
21,485-1,08%-0,235125.220.263,4251.803,457,476,83%20/08
13,490-1,03%-0,14052.401.582,7832.815,4713,015,87%20/08
32,015-1,02%-0,33038.147.956,6317.460,6812,113,50%20/08
48,750-0,90%-0,44552.591.827,0114.480,040,000,00%20/08
32,280-0,77%-0,25022.398.446,0212.030,340,000,00%20/08
79,940-0,74%-0,600104.589.252,8654.819,4720,812,60%20/08
434,800-0,72%-3,15099.152.480,0055.272,4616,782,72%20/08
13,500-0,70%-0,09581.817.565,5235.937,3612,705,27%20/08
15,460-0,67%-0,10527.269.294,2212.468,2213,663,32%20/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
40,530-0,65%-0,265127.469.596,4250.466,876,777,61%20/08
122,700-0,61%-0,75066.439.534,9552.509,4422,692,27%20/08
25,520-0,58%-0,15058.794.946,7531.038,5623,472,16%20/08
61,90-0,51%-0,3224.624.981,6016.583,250,000,00%20/08
236,400-0,51%-1,200113.848.170,80132.468,6930,101,80%20/08
121,60-0,49%-0,6072.171.179,6016.859,509,908,97%20/08
610,60-0,42%-2,6031.092.771,8064.460,680,000,00%20/08
126,50-0,35%-0,4564.557.283,8554.906,7621,841,73%20/08
355,700-0,32%-1,150167.598.799,95179.402,8324,031,96%20/08
97,220-0,25%-0,240131.971.222,2658.297,3616,203,08%20/08
77,060-0,23%-0,180171.480.563,2696.781,1413,034,15%20/08
38,500-0,18%-0,07023.437.277,6610.372,460,000,00%20/08
72,960-0,14%-0,10075.160.627,6042.333,4414,563,43%20/08
67,26-0,12%-0,0827.050.471,587.213,870,000,00%20/08
16,285+0,00%0,00039.306.095,6414.879,480,000,00%20/08
103,20+0,10%0,1029.926.288,7021.968,330,000,00%20/08
158,300+0,13%0,20049.122.676,7041.883,530,000,00%20/08
129,050+0,39%0,50088.500.028,4056.165,8528,791,69%20/08
128,75+0,39%0,5052.363.376,6033.773,100,000,00%20/08
126,200+1,14%1,420125.867.149,9097.617,260,000,00%20/08