CAC 40

17:17:00
Puntos5.093,25
Variación+0,68%
Puntos+34,16 pts


Día mín.5054,90
Día máx.5104,85
5.093,25
52 semanas mín.4896,80
52 semanas máx.5657,44
5.093,25
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
21,60-2,79%-0,6229.205.333,569.736,150,000,00%17:16
49,400-1,63%-0,820310.941.145,13132.451,0410,515,24%17:17
21,555-0,90%-0,19589.091.851,1622.016,914,630,59%17:17
52,42-0,38%-0,2024.216.788,1412.336,500,000,00%17:16
94,82-0,11%-0,1032.034.710,1613.931,540,000,00%17:16
21,460-0,09%-0,02023.791.407,0527.996,4424,062,12%17:16
12,535-0,08%-0,01039.513.469,9230.550,6512,905,96%17:16
18,570-0,03%-0,00519.728.582,2010.500,240,000,00%17:16
78,100+0,10%0,08047.109.194,1446.529,4914,553,40%17:16
20,600+0,15%0,03041.138.322,8618.675,650,000,00%17:16
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
118,850+0,17%0,20033.639.735,3042.576,4731,491,32%17:16
107,050+0,19%0,20045.092.331,2545.852,5920,552,60%17:16
17,470+0,20%0,03519.967.792,7513.784,3013,663,32%17:16
79,770+0,23%0,18092.230.141,6599.984,5114,643,83%17:17
109,15+0,28%0,3016.748.825,3528.442,600,000,00%17:16
107,000+0,28%0,30034.091.969,3018.029,660,000,00%17:16
22,170+0,52%0,11560.711.483,9753.699,368,665,96%17:16
66,420+0,67%0,44080.209.696,3545.473,9618,452,97%17:17
11,228+0,68%0,07640.372.990,5732.213,025,575,94%17:17
14,615+0,72%0,10553.813.137,9738.890,0313,614,78%17:17
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
32,250+0,78%0,25023.909.263,6011.810,560,000,00%17:17
74,52+1,03%0,7622.239.839,487.928,670,000,00%17:16
112,75+1,03%1,1540.617.629,8549.914,0723,381,70%17:16
88,480+1,26%1,10053.136.142,0215.786,170,000,00%17:16
33,625+1,26%0,42068.829.322,9327.166,237,486,54%17:16
46,210+1,35%0,615106.008.876,0357.746,947,646,51%17:17
145,000+1,36%1,95064.933.318,0038.419,780,000,00%17:17
54,52+1,38%0,7426.122.175,7014.545,120,000,00%17:16
208,200+1,41%2,90055.113.849,90116.217,0528,961,86%17:16
63,820+1,66%1,04064.862.302,3236.802,3214,133,68%17:16
39,980+1,73%0,68010.417.639,2111.606,760,000,00%17:16
25,66+1,83%0,4635.499.238,866.116,840,000,00%17:16
65,960+1,90%1,23037.501.468,7619.494,010,000,00%17:16
31,715+1,98%0,61529.261.198,0517.487,3212,113,50%17:17
268,750+2,01%5,300118.587.130,05135.170,9620,802,23%17:16
96,450+2,18%2,06087.621.997,1974.446,730,000,00%17:17
500,20+2,25%11,0017.667.779,8052.584,120,000,00%17:17
400,600+3,06%11,90062.360.759,9050.334,9417,821,91%17:17
12,575+3,71%0,45042.023.392,2411.375,730,000,00%17:17