CAC 40

18:05:02
Puntos5.068,85
Variación-0,65%
Puntos-33,00 pts


Día mín.5026,22
Día máx.5131,04
5.068,85
52 semanas mín.4896,80
52 semanas máx.5657,44
5.068,85
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
40,210+0,58%0,23049.613.283,3411.717,330,000,00%14/11
32,550+0,53%0,17032.018.363,1011.915,680,000,00%14/11
139,200-4,00%-5,800139.523.418,0037.132,480,000,00%14/11
90,240+1,78%1,58085.402.600,7416.137,050,000,00%14/11
20,880+1,16%0,24060.755.068,8518.910,910,000,00%14/11
18,580-0,35%-0,06542.903.453,6510.531,350,000,00%14/11
105,650-1,40%-1,50058.176.922,4517.919,930,000,00%14/11
52,28-0,38%-0,2033.483.205,4212.350,610,000,00%14/11
12,445-0,72%-0,09039.653.490,4811.348,400,000,00%14/11
95,530-0,92%-0,890139.664.481,3374.345,820,000,00%14/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
53,00-3,00%-1,6454.951.810,0414.197,400,000,00%14/11
26,07+1,60%0,4169.409.826,226.273,010,000,00%14/11
94,44-0,27%-0,2637.079.403,4613.987,570,000,00%14/11
21,13-2,13%-0,4650.472.880,069.654,680,000,00%14/11
74,08-0,72%-0,5435.760.472,267.958,600,000,00%14/11
497,50-0,82%-4,1033.968.530,9052.626,350,000,00%14/11
106,90-1,93%-2,1049.738.077,2528.050,290,000,00%14/11
65,690-0,14%-0,09074.515.183,7419.372,770,000,00%14/11
21,530-0,49%-0,105107.974.052,1222.083,344,630,59%14/11
11,144-1,15%-0,13069.412.447,2032.018,105,575,94%14/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
33,475-0,55%-0,185121.279.251,3527.016,777,486,54%14/11
46,045-0,39%-0,180182.749.699,8357.690,707,646,51%14/11
22,020-0,92%-0,205142.670.246,5653.614,518,665,96%14/11
49,660+0,30%0,150389.593.486,30133.135,2310,515,24%14/11
31,705+0,38%0,12053.939.455,1317.622,7512,113,50%14/11
159,98-0,65%-1,0460.481.603,0822.139,6912,607,10%14/11
12,500-0,36%-0,04591.482.621,0430.477,5912,905,96%14/11
14,705+0,51%0,075107.207.714,6039.142,7313,614,78%14/11
17,400-0,74%-0,13060.080.143,6213.725,1113,663,32%14/11
63,540-0,35%-0,220102.713.018,7636.813,9014,133,68%14/11
78,220+0,03%0,02081.695.497,3446.768,4714,553,40%14/11
79,480-0,91%-0,730163.728.254,7099.433,6314,643,83%14/11
397,600-0,80%-3,20094.889.804,1050.410,7117,821,91%14/11
65,260-1,91%-1,270128.092.334,2944.782,0618,452,97%14/11
105,850-1,26%-1,35077.336.986,7545.509,9320,552,60%14/11
268,100-0,59%-1,600152.346.940,05135.903,2520,802,23%14/11
111,20-1,51%-1,70107.650.588,4049.692,2323,381,70%14/11
21,320-0,79%-0,17075.813.227,2627.852,8124,062,12%14/11
207,400-0,72%-1,500119.681.905,40116.665,1228,961,86%14/11
119,650+0,34%0,40073.753.332,9542.755,8931,491,32%14/11