CAC 40

15:13:00
Puntos4.774,81
Variación+0,44%
Puntos+20,73 pts


Día mín.4761,63
Día máx.4794,01
4.774,81
52 semanas mín.4732,02
52 semanas máx.5657,44
4.774,81
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
21,420+1,66%0,35029.185.842,3427.957,2724,062,11%15:13
71,580+0,34%0,24033.575.717,3242.780,2413,593,65%15:12
18,525+1,81%0,33012.606.891,7910.477,620,000,00%15:13
24,50-0,12%-0,0316.511.080,905.883,800,000,00%15:13
139,96+0,40%0,5649.398.649,5819.368,4211,267,95%15:12
46,745-0,02%-0,010133.797.788,98123.540,5610,325,41%15:13
16,95-0,59%-0,1012.202.055,687.652,170,000,00%15:12
11,975-1,11%-0,13522.991.731,9910.888,330,000,00%15:13
90,94+1,61%1,447.501.509,1013.415,450,000,00%15:12
28,975+0,59%0,17059.649.451,6723.389,226,427,64%15:12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
60,440-0,07%-0,04031.016.170,1234.986,9713,413,85%15:12
76,850+0,84%0,64075.459.183,2296.308,1714,273,94%15:12
28,875+0,31%0,09018.051.345,2615.766,2412,113,50%15:12
106,55-0,61%-0,6527.625.746,9547.229,8022,491,76%15:12
54,040-0,68%-0,37033.593.470,0715.983,790,000,00%15:13
50,48+2,04%1,0111.834.015,4811.880,110,000,00%15:11
406,200+0,92%3,70045.826.592,5051.269,4018,291,85%15:13
18,625+1,44%0,26527.529.104,9416.843,380,000,00%15:13
145,750+0,62%0,90026.693.453,4538.645,380,000,00%15:12
14,335+0,77%0,11043.718.191,8138.131,9113,464,81%15:12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
86,380+0,28%0,24027.910.203,3815.512,460,000,00%15:12
252,700+0,28%0,70067.798.416,00127.873,2919,712,37%15:13
48,94-0,55%-0,2710.474.405,3313.092,750,000,00%15:12
202,100-0,20%-0,40039.600.518,50113.413,1328,791,87%15:12
477,10+0,63%3,0013.182.770,9050.324,940,000,00%15:13
109,450+0,41%0,45039.550.074,7546.628,6728,801,43%15:12
12,825+1,22%0,15539.992.680,7831.183,8213,305,81%15:12
104,05+2,21%2,2516.944.302,3027.134,890,000,00%15:12
62,720+0,05%0,03032.327.820,1243.007,7718,053,04%15:12
9,925+0,76%0,07526.634.278,4828.432,195,575,94%15:13
15,010+2,49%0,36525.425.679,2011.807,2213,663,32%15:12
90,880+0,93%0,84027.336.988,0615.325,210,000,00%15:13
31,970+0,38%0,12011.199.329,3011.739,560,000,00%15:13
40,880+0,80%0,32582.839.618,4151.023,036,847,26%15:13
19,002+0,17%0,03259.095.823,9846.038,427,317,03%15:13
71,26+2,27%1,5815.708.998,027.601,610,000,00%15:12
19,322+1,26%0,24040.907.216,4519.737,054,050,71%15:12
87,840-0,91%-0,81034.907.749,3568.211,680,000,00%15:12
106,850+1,52%1,60038.432.824,9045.725,4520,682,59%15:13
37,020+1,82%0,66010.708.863,3810.771,680,000,00%15:12