CAC 40

18:05:02
Puntos5.665,48
Variación+1,73%
Puntos+96,43 pts


Día mín.5574,26
Día máx.5667,40
5.665,48
52 semanas mín.4555,99
52 semanas máx.5704,93
5.665,48
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
24,870+0,48%0,12096.076.905,9930.416,3322,882,20%11/10
100,200+3,17%3,080155.515.042,4460.354,3016,523,03%11/10
23,190+1,31%0,30031.028.737,6913.059,260,000,00%11/10
132,50+1,45%1,9077.427.935,7018.208,5310,528,39%11/10
46,415+2,47%1,120314.810.221,70123.629,4310,635,97%11/10
96,78-0,25%-0,2455.073.617,1020.610,360,000,00%11/10
21,18+2,62%0,5426.565.897,579.406,170,000,00%11/10
19,185+7,06%1,265123.021.952,8717.285,120,000,00%11/10
99,48+1,78%1,7428.503.412,1214.686,510,000,00%11/10
25,255+5,27%1,265159.008.858,6821.269,616,539,40%11/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
80,760+3,17%2,480137.164.864,6646.407,3215,483,23%11/10
82,050+0,17%0,140205.046.757,93102.423,4014,003,83%11/10
36,895+4,70%1,65590.908.253,5920.032,3612,113,50%11/10
142,10+1,00%1,40124.922.614,6061.726,5323,191,50%11/10
53,400+5,12%2,600104.220.147,1015.759,040,000,00%11/10
36,35-14,51%-6,17189.297.284,818.891,280,000,00%11/10
471,850+2,00%9,250119.758.103,4059.130,2917,422,61%11/10
23,030+4,63%1,02086.076.253,4720.783,900,000,00%11/10
170,250-0,09%-0,15072.404.441,0545.241,110,000,00%11/10
14,805+2,17%0,315129.914.668,5739.461,9413,484,93%11/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
101,200+2,66%2,62043.470.152,7018.105,470,000,00%11/10
378,200+0,36%1,350317.020.107,20190.522,3224,141,96%11/10
67,66+3,05%2,0043.702.288,8017.893,860,000,00%11/10
243,200-0,86%-2,100166.696.988,10136.624,1331,781,71%11/10
639,40+1,23%7,8033.571.970,8067.247,720,000,00%11/10
134,300+1,36%1,80082.462.609,8558.471,3729,171,67%11/10
15,030+2,42%0,355102.471.957,9936.334,4514,345,28%11/10
138,30+2,41%3,2551.555.938,6536.441,820,000,00%11/10
79,220+0,76%0,600104.391.857,0654.244,7120,312,68%11/10
11,220+4,52%0,48596.629.565,6332.250,825,575,94%11/10
15,240+1,23%0,18547.842.042,0312.343,0913,663,32%11/10
110,100+2,56%2,75063.688.333,9018.360,490,000,00%11/10
38,670+2,09%0,79081.032.320,7514.310,450,000,00%11/10
45,750+4,72%2,060275.646.420,2556.778,356,987,28%11/10
23,640+3,89%0,885233.029.229,0956.960,287,836,50%11/10
66,82+2,08%1,3650.338.169,667.175,290,000,00%11/10
13,452+5,87%0,746158.470.761,0013.603,585,421,37%11/10
118,880+0,81%0,960141.226.253,9291.877,660,000,00%11/10
119,300+1,49%1,750117.768.171,9056.312,8623,262,20%11/10
38,140+2,20%0,82030.562.782,3710.307,650,000,00%11/10

Noticias
  • 2/10
33043
02/10/2019 - 8:23