CAC 40

18:05:02
Puntos5.160,52
Variación-0,16%
Puntos-8,02 pts


Día mín.5137,17
Día máx.5176,41
5.160,52
52 semanas mín.4555,99
52 semanas máx.5657,44
5.160,52
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
23,840-0,38%-0,09060.609.881,2331.153,6921,352,25%17:39
80,280-0,22%-0,18078.592.352,6447.977,8213,123,81%17:35
19,300+0,76%0,14536.440.276,5410.924,440,000,00%17:35
27,16+1,76%0,4740.767.053,966.522,870,000,00%17:35
143,54-1,09%-1,5884.872.083,9819.880,0911,427,89%17:35
49,510+0,00%0,000206.943.512,70130.743,4110,305,47%17:38
20,87-0,95%-0,2024.385.710,629.358,190,000,00%17:36
14,480-1,03%-0,15039.276.328,7213.106,990,000,00%17:37
94,94-0,04%-0,0420.803.630,1413.943,330,000,00%17:35
25,040-0,54%-0,13594.651.565,9420.068,685,689,16%17:35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
67,880-0,29%-0,20091.980.889,3839.161,3212,534,03%17:35
74,670-0,96%-0,720123.867.274,8193.342,6013,114,16%17:38
32,785+0,15%0,05045.651.590,0717.911,5912,113,50%17:35
115,80+0,22%0,2585.988.832,0550.374,7819,492,00%17:35
58,920+0,02%0,01044.229.309,6917.415,090,000,00%17:38
48,64-0,39%-0,1920.218.941,5411.473,130,000,00%17:35
475,200-0,04%-0,20073.124.802,0059.932,1717,382,02%17:35
21,570+0,94%0,20037.559.021,2919.517,140,000,00%17:38
149,450-0,37%-0,55048.315.251,6039.640,710,000,00%17:35
13,655+0,44%0,06078.910.275,1936.256,5711,785,65%17:35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
101,300-0,93%-0,95061.421.849,3518.155,720,000,00%17:36
297,250+0,73%2,150162.538.718,05149.563,8520,212,33%17:35
57,42-0,52%-0,3027.729.250,9015.331,480,000,00%17:35
223,100-0,71%-1,60079.985.561,80124.732,0328,561,89%17:35
545,40+0,26%1,4020.930.075,0057.598,670,000,00%17:35
105,900-0,84%-0,90045.123.795,4045.743,2523,711,69%17:35
14,085+0,07%0,01033.288.528,6134.252,2812,965,75%17:35
127,35-0,86%-1,1034.858.366,8533.359,570,000,00%17:35
66,390+0,73%0,480156.111.365,1445.405,4616,773,26%17:35
10,456+0,10%0,01066.935.151,8529.833,885,575,94%17:38
18,070+0,47%0,08553.794.609,6314.222,3413,663,32%17:35
102,000-0,29%-0,30045.621.433,9016.988,680,000,00%17:35
30,820-1,38%-0,43029.141.848,1111.446,900,000,00%17:38
42,240-0,44%-0,185173.608.977,7752.535,286,927,58%17:38
20,790+0,05%0,010105.304.403,6050.183,657,277,26%17:38
83,08+0,36%0,3042.507.771,568.818,110,000,00%17:38
19,832-1,01%-0,20388.031.921,0220.207,125,421,37%17:35
111,140-0,11%-0,120183.961.091,5085.862,050,000,00%17:38
106,800-0,19%-0,20077.056.020,6545.756,7118,302,82%17:35
39,850+0,15%0,06034.362.535,2211.230,830,000,00%17:38