CAC 40

15:45:00
Puntos5.074,31
Variación-0,20%
Puntos-10,35 pts


Día mín.5073,48
Día máx.5135,69
5.074,31
52 semanas mín.5038,12
52 semanas máx.5657,44
5.074,31
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
21,640-1,05%-0,23019.818.055,5728.454,0324,552,06%15:42
77,500-0,18%-0,14038.883.799,8646.647,2314,393,45%15:42
17,030+1,04%0,17515.189.598,179.665,990,000,00%15:42
30,49+2,87%0,8531.380.188,237.366,160,000,00%15:42
52,320-0,97%-0,51088.656.046,24141.211,3511,244,92%15:42
25,22-2,66%-0,6914.477.154,5011.562,590,000,00%15:43
13,910-0,22%-0,03016.696.768,0312.819,910,000,00%15:42
87,20+0,48%0,425.435.600,0012.902,300,000,00%15:42
34,035-1,20%-0,41554.638.234,4227.727,747,686,39%15:42
60,140+0,17%0,10035.153.897,5235.215,8113,343,91%15:42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
77,550-0,32%-0,25063.833.777,8997.562,0214,343,97%15:42
32,295+0,56%0,18025.716.009,9018.026,4912,113,50%15:42
108,55+0,98%1,0543.454.484,1048.117,1722,801,75%15:42
65,640-1,69%-1,13049.290.766,6219.703,980,000,00%15:42
53,88-0,59%-0,3211.318.890,2012.708,190,000,00%15:42
367,600+2,05%7,40056.387.663,2046.799,1216,752,08%15:42
19,830-1,64%-0,33023.655.826,5818.304,670,000,00%15:42
133,450+0,95%1,25020.325.556,4035.473,600,000,00%15:41
13,905-1,03%-0,14530.140.673,6337.147,6913,114,98%15:42
88,640+1,03%0,90044.366.472,8416.047,240,000,00%15:42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
264,600+0,51%1,35072.073.169,90134.867,9420,602,26%15:42
56,66+0,32%0,186.320.908,5415.213,260,000,00%15:42
192,400+0,58%1,10044.464.483,80107.871,8327,211,99%15:42
492,20+0,29%1,4012.221.986,4052.204,070,000,00%15:42
117,500+0,26%0,30037.679.045,3542.056,1530,411,36%15:42
11,780+0,38%0,04523.151.244,9228.785,0712,056,39%15:42
115,40-0,26%-0,3013.197.124,4530.338,770,000,00%15:42
63,380-0,66%-0,42053.760.226,4843.322,8917,873,07%15:42
11,744-1,24%-0,14835.441.576,8333.973,015,575,94%15:42
17,000-0,70%-0,12019.729.135,5413.496,2213,663,32%15:42
103,350-0,53%-0,55027.628.002,0017.632,940,000,00%15:42
31,540-1,78%-0,57022.575.130,8211.711,590,000,00%15:43
48,410-0,65%-0,31576.529.896,7861.027,667,886,22%15:42
22,470+0,45%0,10068.571.233,7554.847,328,545,95%15:42
89,88-2,92%-2,7033.529.389,689.630,270,000,00%15:42
23,550-0,86%-0,20554.156.124,9224.459,264,790,37%15:43
97,510-0,45%-0,44057.267.077,2576.108,010,000,00%15:42
105,850+0,14%0,15042.861.184,9545.592,7020,422,62%15:42
40,580-0,78%-0,32016.967.024,6611.891,910,000,00%15:42