PuntosVariaciónHora
5.393,74+0,56%  +29,95 puntos18:05:03
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
21,900+0,27%0,06052.829.764,5528.532,3424,212,09%19/09
80,820-1,20%-0,98078.588.383,4648.385,4614,973,32%19/09
17,225-1,46%-0,25536.021.396,369.709,590,000,00%19/09
39,27+4,28%1,6164.674.332,849.439,540,000,00%19/09
54,050+0,13%0,070268.254.640,17144.139,3311,614,80%19/09
26,52+0,30%0,0834.851.654,0912.059,340,000,00%19/09
15,695+0,32%0,05030.348.589,9414.332,260,000,00%19/09
116,500+2,19%2,50033.791.322,1012.297,550,000,00%19/09
92,16-0,13%-0,1216.948.012,8813.574,700,000,00%19/09
37,160+2,20%0,800224.991.291,0629.880,847,986,21%19/09
69,180+0,73%0,50094.036.900,9039.971,1415,103,43%19/09
75,120+0,29%0,220132.763.440,3594.122,7213,924,09%19/09
37,125+0,98%0,36082.547.952,3420.504,8111,353,74%19/09
119,55+1,61%1,9096.334.425,4553.042,0225,331,55%19/09
76,910+2,36%1,770109.964.366,1522.859,330,000,00%19/09
51,10-0,12%-0,0627.090.365,2412.030,670,000,00%19/09
443,000+0,39%1,70097.766.506,0055.992,250,000,00%19/09
25,140+3,08%0,75072.292.638,7122.484,980,000,00%19/09
133,550-0,60%-0,80070.299.923,0535.566,490,000,00%19/09
13,585-0,62%-0,08569.406.478,7036.309,7712,635,13%19/09
104,650+0,92%0,95046.449.303,9018.685,390,000,00%19/09
290,250+0,75%2,150121.427.952,05147.089,6122,982,05%19/09
63,48-0,44%-0,2833.461.073,5216.990,190,000,00%19/09
199,850-0,47%-0,95080.598.533,15111.904,4228,681,89%19/09
543,00-1,31%-7,2037.675.559,4057.556,440,000,00%19/09
122,200-0,08%-0,10058.553.973,3526.756,7031,041,31%19/09
12,170-2,09%-0,26098.148.637,3729.637,4212,486,05%19/09
64,320-0,86%-0,560104.400.051,0544.213,4618,023,05%19/09
12,690+1,49%0,18699.956.419,3836.254,705,575,94%19/09
16,825+1,42%0,23578.224.941,9113.287,0713,663,32%19/09
108,600-0,96%-1,05046.938.298,0518.375,730,000,00%19/09
36,410+0,58%0,21026.009.491,6113.281,170,000,00%19/09
52,960+2,06%1,070295.311.495,1466.114,348,315,88%19/09
22,795+1,74%0,390181.881.076,3254.998,848,656,03%19/09
105,90+2,47%2,5558.379.035,6011.367,140,000,00%19/09
26,950+3,93%1,020175.301.192,1227.540,305,160,35%19/09
106,360+1,35%1,42080.490.947,6682.473,630,000,00%19/09
107,950+1,17%1,25071.403.071,1046.233,0420,682,58%19/09
42,800-0,14%-0,06036.866.120,7912.397,590,000,00%19/09
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies