CAC 40

17:21:00
Puntos5.028,71
Variación-0,10%
Puntos-4,91 pts


Día mín.4986,19
Día máx.5081,00
5.028,71
52 semanas mín.4896,80
52 semanas máx.5657,44
5.028,71
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
39,480+0,15%0,06023.733.028,7111.481,640,000,00%17:18
105,750-0,70%-0,75070.755.555,5545.252,9320,552,60%17:18
93,140-0,77%-0,72090.614.462,9572.249,820,000,00%17:19
21,775+0,02%0,00578.057.868,8022.292,834,630,59%17:18
72,16-0,69%-0,5015.514.998,927.723,450,000,00%17:18
21,645-0,80%-0,175109.372.904,0852.390,218,665,96%17:19
45,295-0,44%-0,200172.064.708,2256.509,647,646,51%17:19
32,530+0,15%0,05022.722.637,3511.915,680,000,00%17:19
103,150-0,34%-0,35051.524.387,8017.413,480,000,00%17:19
17,490-0,09%-0,01523.288.375,5313.792,1913,663,32%17:18
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,870-1,09%-0,12054.953.032,5831.169,645,575,94%17:19
65,000-0,31%-0,20068.579.189,6844.460,0818,452,97%17:18
109,15+1,53%1,6529.895.126,1528.507,980,000,00%17:18
12,220+0,49%0,06040.561.600,9129.722,6512,905,96%17:17
117,500-0,13%-0,15089.597.852,6542.181,7431,491,32%17:18
491,60+0,33%1,6018.411.953,3051.845,140,000,00%17:19
207,800+0,19%0,40075.653.299,00116.217,0528,961,86%17:18
53,40+0,98%0,5227.672.495,5214.288,340,000,00%17:18
265,250-0,06%-0,150115.026.072,60133.655,8720,802,23%17:18
89,440-0,29%-0,26042.398.025,8016.033,220,000,00%17:18
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,640+0,10%0,01585.744.204,0438.890,0313,614,78%17:18
140,450+1,08%1,50030.119.896,3537.185,570,000,00%17:18
19,820+0,18%0,03549.604.466,3117.929,170,000,00%17:18
391,200-0,43%-1,70051.373.425,4049.375,2117,821,91%17:18
53,02+1,57%0,8223.219.169,3812.435,300,000,00%17:19
64,650-0,89%-0,58038.127.157,8219.109,570,000,00%17:18
109,05-0,18%-0,2070.720.872,3548.405,5623,381,70%17:18
31,450-0,47%-0,15037.254.040,4117.368,4712,113,50%17:19
79,270+1,33%1,040142.605.133,0199.208,2714,643,83%17:18
63,880-0,75%-0,48081.999.903,9236.987,6014,133,68%17:18
33,060-0,53%-0,17589.492.235,1426.637,057,486,54%17:18
91,54-1,63%-1,5221.885.779,3813.498,020,000,00%17:19
12,215-1,01%-0,12536.661.799,6711.129,720,000,00%17:18
21,06-0,89%-0,1920.719.683,109.573,200,000,00%17:19
50,140+0,06%0,030249.140.359,76134.557,2710,515,24%17:18
157,34-0,72%-1,1467.250.559,6421.758,0212,607,10%17:18
24,67-1,91%-0,4832.604.115,555.915,030,000,00%17:19
18,530+0,76%0,14024.339.950,7310.435,200,000,00%17:18
77,140-0,31%-0,24055.826.404,1846.123,2214,553,40%17:19
21,800+3,71%0,780121.827.446,9228.388,1924,062,12%17:19