Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/07/22 | 15.858,75 | 249,65 | 1,60 | 15.991,52 | 15.609,10 | - |
| 5/07/22 | 15.609,10 | -109,68 | -0,70 | 15.952,05 | 15.596,64 | - |
| 4/07/22 | 15.718,78 | -53,20 | -0,34 | 15.942,72 | 15.696,26 | - |
| 1/07/22 | 15.771,98 | 149,72 | 0,96 | 15.820,46 | 15.455,74 | - |
| 30/06/22 | 15.622,26 | -181,30 | -1,15 | 15.803,56 | 15.466,13 | - |
| 29/06/22 | 15.803,56 | -79,56 | -0,50 | 15.887,50 | 15.670,50 | - |
| 28/06/22 | 15.883,12 | 53,66 | 0,34 | 16.030,84 | 15.829,46 | - |
| 27/06/22 | 15.829,46 | 204,80 | 1,31 | 15.852,72 | 15.624,66 | - |
| 24/06/22 | 15.624,66 | 176,36 | 1,14 | 15.690,55 | 15.433,52 | - |
| 23/06/22 | 15.448,30 | -145,04 | -0,93 | 15.606,15 | 15.344,66 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/06/22 | 15.593,34 | -63,94 | -0,41 | 15.657,27 | 15.327,60 | - |
| 21/06/22 | 15.657,27 | 6,25 | 0,04 | 15.797,75 | 15.629,41 | - |
| 20/06/22 | 15.651,02 | 50,74 | 0,33 | 15.670,62 | 15.554,88 | - |
| 17/06/22 | 15.600,28 | 212,02 | 1,38 | 15.766,29 | 15.346,45 | - |
| 16/06/22 | 15.388,26 | -453,45 | -2,86 | 15.841,71 | 15.325,85 | - |
| 15/06/22 | 15.841,71 | 410,13 | 2,66 | 15.887,00 | 15.426,02 | - |
| 14/06/22 | 15.431,58 | -140,41 | -0,90 | 15.737,43 | 15.386,15 | - |
| 13/06/22 | 15.571,99 | -197,42 | -1,25 | 15.769,41 | 15.486,94 | - |
| 10/06/22 | 15.769,41 | -387,26 | -2,40 | 16.156,67 | 15.635,11 | - |
| 9/06/22 | 16.156,67 | -201,89 | -1,23 | 16.359,26 | 16.106,51 | - |