Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/06/22 | 16.156,67 | -201,89 | -1,23 | 16.359,26 | 16.106,51 | - |
| 8/06/22 | 16.358,56 | -33,33 | -0,20 | 16.476,35 | 16.278,14 | - |
| 7/06/22 | 16.391,88 | -91,38 | -0,55 | 16.483,62 | 16.311,68 | - |
| 6/06/22 | 16.483,26 | 178,20 | 1,09 | 16.518,41 | 16.305,06 | - |
| 3/06/22 | 16.305,06 | 121,72 | 0,75 | 16.356,86 | 16.183,34 | - |
| 2/06/22 | 16.183,34 | 17,81 | 0,11 | 16.315,25 | 16.100,65 | - |
| 1/06/22 | 16.165,53 | -174,03 | -1,07 | 16.477,34 | 16.161,86 | - |
| 31/05/22 | 16.339,56 | -225,23 | -1,36 | 16.564,79 | 16.337,64 | - |
| 30/05/22 | 16.564,79 | 48,32 | 0,29 | 16.746,65 | 16.516,47 | - |
| 27/05/22 | 16.516,47 | 79,63 | 0,48 | 16.516,47 | 16.395,72 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/05/22 | 16.436,84 | 27,72 | 0,17 | 16.514,62 | 16.388,01 | - |
| 25/05/22 | 16.409,13 | 102,76 | 0,63 | 16.485,34 | 16.213,98 | - |
| 24/05/22 | 16.306,37 | -126,58 | -0,77 | 16.494,55 | 16.283,90 | - |
| 23/05/22 | 16.432,94 | 102,86 | 0,63 | 16.536,33 | 16.330,08 | - |
| 20/05/22 | 16.330,08 | 112,17 | 0,69 | 16.511,98 | 16.216,29 | - |
| 19/05/22 | 16.217,91 | -417,60 | -2,51 | 16.635,51 | 16.163,32 | - |
| 18/05/22 | 16.635,51 | -218,22 | -1,29 | 16.946,30 | 16.634,64 | - |
| 17/05/22 | 16.853,73 | 171,24 | 1,03 | 16.964,97 | 16.682,49 | - |
| 16/05/22 | 16.682,49 | 76,90 | 0,46 | 16.689,59 | 16.457,91 | - |
| 13/05/22 | 16.605,59 | 136,80 | 0,83 | 16.634,79 | 16.387,76 | - |