Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/08/22 | 15.710,63 | -129,15 | -0,82 | 15.839,78 | 15.666,19 | - |
| 1/08/22 | 15.839,78 | -208,94 | -1,30 | 16.049,22 | 15.818,83 | - |
| 29/07/22 | 16.048,72 | 157,41 | 0,99 | 16.132,30 | 15.879,98 | - |
| 28/07/22 | 15.891,31 | -134,64 | -0,84 | 16.137,38 | 15.704,57 | - |
| 27/07/22 | 16.025,94 | 60,17 | 0,38 | 16.096,09 | 15.963,70 | - |
| 26/07/22 | 15.965,78 | -10,99 | -0,07 | 16.014,84 | 15.870,27 | - |
| 25/07/22 | 15.976,76 | 64,54 | 0,41 | 16.042,64 | 15.862,29 | - |
| 22/07/22 | 15.912,23 | -57,48 | -0,36 | 16.019,22 | 15.857,28 | - |
| 21/07/22 | 15.969,71 | -124,13 | -0,77 | 16.099,88 | 15.837,05 | - |
| 20/07/22 | 16.093,83 | -77,19 | -0,48 | 16.294,84 | 16.055,61 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/07/22 | 16.171,02 | 163,83 | 1,02 | 16.180,94 | 15.826,00 | - |
| 18/07/22 | 16.007,19 | 155,64 | 0,98 | 16.137,39 | 15.851,54 | - |
| 15/07/22 | 15.851,54 | 128,07 | 0,81 | 15.873,43 | 15.700,85 | - |
| 14/07/22 | 15.723,47 | -236,71 | -1,48 | 15.960,19 | 15.650,95 | - |
| 13/07/22 | 15.960,19 | -81,58 | -0,51 | 16.060,59 | 15.815,62 | - |
| 12/07/22 | 16.041,76 | -103,74 | -0,64 | 16.146,72 | 15.933,98 | - |
| 11/07/22 | 16.145,50 | -38,94 | -0,24 | 16.292,12 | 16.040,88 | - |
| 8/07/22 | 16.184,44 | 121,55 | 0,76 | 16.213,51 | 15.994,64 | - |
| 7/07/22 | 16.062,89 | 204,14 | 1,29 | 16.070,51 | 15.858,75 | - |
| 6/07/22 | 15.858,75 | 249,65 | 1,60 | 15.991,52 | 15.609,10 | - |