BEL 20

18:05:02
Puntos3.878,37
Variación-0,52%
Puntos-20,11 pts


Día mín.3853,24
Día máx.3880,99
3.878,37
52 semanas mín.3144,96
52 semanas máx.3908,02
3.878,37
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
72,27+0,53%0,38168.105.347,08122.760,060,000,00%17:38
10,56-2,28%-0,25175.297.728,8241.163,510,000,00%17:35
65,400-2,36%-1,58067.814.904,3027.141,670,000,00%17:35
91,500-0,95%-0,88017.322.057,1214.773,960,000,00%17:35
73,000+0,14%0,10015.525.832,2614.230,030,000,00%17:35
173,50-0,03%-0,0580.825.510,7011.199,950,000,00%17:35
102,050-0,34%-0,35033.365.118,7210.799,390,000,00%17:35
53,020-0,64%-0,34023.929.043,0410.482,100,000,00%17:35
38,880+0,93%0,36021.278.391,009.594,820,000,00%17:35
27,910+1,42%0,39014.635.208,869.420,760,000,00%17:35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
197,00-0,61%-1,205.649.151,806.747,250,000,00%17:35
48,050-0,15%-0,0707.230.744,596.633,400,000,00%17:35
122,30+4,53%5,3062.036.135,605.197,510,000,00%17:39
139,900-1,34%-1,9005.511.395,304.699,620,000,00%17:35
164,40+0,12%0,206.533.507,804.036,250,000,00%17:35
130,600-1,51%-2,0006.722.677,603.381,090,000,00%17:35
28,88+1,33%0,382.292.430,793.273,300,000,00%27/10
207,50-1,19%-2,503.656.645,002.711,790,000,00%17:35
27,55-3,33%-0,9514.164.426,872.356,280,000,00%17:35
17,48-1,30%-0,231.749.463,191.451,780,000,00%17:35

Noticias
  • 21/01
33043
21/01/2009 - 13:16
  • 31/12
33043
31/12/2007 - 10:40